Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.5950	0.6398	0.5900	0.6301	27,143	+0.02(+2.74%)
Mar 30, 2023	0.6200	0.6400	0.5847	0.6133	18,934	-0.00(-0.28%)
Mar 29, 2023	0.5800	0.6200	0.5815	0.6150	43,556	+0.03(+5.27%)
Mar 28, 2023	0.5700	0.5950	0.5700	0.5842	12,189	+0.01(+1.72%)
Mar 27, 2023	0.5800	0.5999	0.5700	0.5743	60,412	-0.01(-2.20%)
Mar 24, 2023	0.6000	0.6198	0.5700	0.5872	37,012	-0.01(-2.13%)
Mar 23, 2023	0.5800	0.6288	0.5816	0.6000	32,345	+0.02(+3.43%)
Mar 22, 2023	0.6050	0.6100	0.5801	0.5801	43,488	-0.01(-1.68%)
Mar 21, 2023	0.6300	0.6290	0.5900	0.5900	81,969	-0.01(-1.11%)
Mar 20, 2023	0.6700	0.6700	0.5800	0.5966	35,663	-0.07(-10.96%)
Mar 17, 2023	0.6700	0.6800	0.6550	0.6700	33,757	+0.01(+1.53%)
Mar 16, 2023	0.6500	0.6800	0.6200	0.6599	25,964	+0.02(+3.13%)
Mar 15, 2023	0.6300	0.6450	0.5700	0.6399	59,858	+0.00(+0.16%)
Mar 14, 2023	0.5626	0.6500	0.5602	0.6389	162,635	+0.06(+10.16%)
Mar 13, 2023	0.6121	0.6427	0.5600	0.5800	242,737	-0.05(-8.08%)
Mar 10, 2023	0.7450	0.7461	0.6118	0.6310	133,087	-0.08(-11.11%)
Mar 09, 2023	0.8000	0.8000	0.7000	0.7099	78,196	-0.06(-7.81%)
Mar 08, 2023	0.7987	0.8000	0.7650	0.7700	46,618	-0.03(-4.07%)
Mar 07, 2023	0.8000	0.8499	0.7777	0.8027	30,841	-0.02(-2.11%)
Mar 06, 2023	0.8400	0.8800	0.8200	0.8200	33,852	-0.03(-3.53%)
Mar 03, 2023	0.8100	0.8600	0.7801	0.8500	91,626	+0.07(+9.68%)
Mar 02, 2023	0.7900	0.7900	0.7600	0.7750	38,571	-0.02(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Takung Art Ltd (NY: TKAT )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

Takung Art Ltd (NY: TKAT )

Historical Prices

Sections

Services

Newport Daily Express