Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance One International (NY: AOI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 16.59 17.94 16.54 17.56 35,654 +0.77(+4.59%)
Mar 30, 2016 16.10 17.00 15.76 16.79 48,972 +0.79(+4.94%)
Mar 29, 2016 15.92 16.43 15.85 16.00 50,574 -0.05(-0.31%)
Mar 28, 2016 16.00 16.07 15.51 16.05 41,535 +0.11(+0.69%)
Mar 24, 2016 15.50 15.94 15.94 15.94 20,100 +0.27(+1.72%)
Mar 23, 2016 15.68 15.98 15.18 15.67 24,652 -0.17(-1.07%)
Mar 22, 2016 15.99 16.12 15.57 15.84 38,409 -0.26(-1.61%)
Mar 21, 2016 16.15 16.50 16.00 16.10 25,118 +0.07(+0.44%)
Mar 18, 2016 15.99 16.25 15.74 16.03 47,506 +0.20(+1.26%)
Mar 17, 2016 15.98 16.27 15.71 15.83 18,755 -0.03(-0.19%)
Mar 16, 2016 15.07 16.20 14.78 15.86 32,172 +0.85(+5.66%)
Mar 15, 2016 15.25 15.48 15.01 15.01 22,105 -0.40(-2.60%)
Mar 14, 2016 15.13 15.53 14.88 15.41 21,184 +0.19(+1.25%)
Mar 11, 2016 14.27 15.27 14.27 15.22 11,295 +1.20(+8.56%)
Mar 10, 2016 14.16 14.16 13.78 14.02 18,534 -0.18(-1.27%)
Mar 09, 2016 13.97 14.38 13.76 14.20 10,477 +0.26(+1.87%)
Mar 08, 2016 14.28 14.28 13.00 13.94 185,168 -0.16(-1.13%)
Mar 07, 2016 14.13 15.47 13.99 14.10 75,342 +0.05(+0.36%)
Mar 04, 2016 13.08 13.92 13.02 14.05 25,333 +1.09(+8.41%)
Mar 03, 2016 11.66 13.20 11.66 12.96 20,227 +1.32(+11.34%)
Mar 02, 2016 10.46 11.77 10.46 11.64 43,062 +1.11(+10.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.