Indicators

abrdn World Healthcare Fund (NY: THW )

12.80 -0.07 (-0.54%)

Streaming Delayed Price Updated: 10:39 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.01	13.12	12.93	12.99	112,044	+0.03(+0.23%)
Mar 27, 2024	12.89	12.96	12.83	12.96	87,810	+0.12(+0.92%)
Mar 26, 2024	12.73	12.86	12.68	12.84	93,075	+0.16(+1.24%)
Mar 25, 2024	12.72	12.74	12.65	12.69	64,689	-0.04(-0.31%)
Mar 22, 2024	12.74	12.82	12.70	12.72	71,006	-0.02(-0.15%)
Mar 21, 2024	12.64	12.80	12.63	12.74	100,723	+0.10(+0.78%)
Mar 20, 2024	12.53	12.68	12.53	12.65	75,843	+0.10(+0.84%)
Mar 19, 2024	12.65	12.70	12.52	12.54	68,755	-0.04(-0.31%)
Mar 18, 2024	12.60	12.70	12.58	12.58	75,455	-0.01(-0.08%)
Mar 15, 2024	12.66	12.73	12.56	12.59	98,898	-0.17(-1.30%)
Mar 14, 2024	12.55	12.78	12.42	12.76	166,086	+0.11(+0.85%)
Mar 13, 2024	12.61	12.74	12.57	12.65	74,933	+0.01(+0.08%)
Mar 12, 2024	12.45	12.67	12.42	12.64	88,930	+0.18(+1.40%)
Mar 11, 2024	12.53	12.61	12.36	12.46	95,621	-0.09(-0.70%)
Mar 08, 2024	12.66	12.66	12.48	12.55	126,565	-0.10(-0.77%)
Mar 07, 2024	12.62	12.67	12.58	12.65	114,271	+0.08(+0.62%)
Mar 06, 2024	12.36	12.62	12.34	12.57	150,789	+0.18(+1.49%)
Mar 05, 2024	12.62	12.63	12.23	12.39	163,977	-0.25(-2.00%)
Mar 04, 2024	12.46	12.65	12.41	12.64	122,055	+0.17(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.