Indicators

Edgewell Personal Care (NY: EPC )

38.88 -0.14 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	38.80	38.48	38.40	38.49	302,063	-0.13(-0.34%)
Mar 27, 2024	38.03	38.64	37.90	38.62	388,408	+0.85(+2.24%)
Mar 26, 2024	37.69	37.78	37.36	37.77	241,414	+0.40(+1.07%)
Mar 25, 2024	37.57	37.75	37.32	37.38	230,131	-0.09(-0.24%)
Mar 22, 2024	37.58	37.79	37.40	37.46	330,987	-0.02(-0.05%)
Mar 21, 2024	37.81	38.11	37.42	37.48	318,806	-0.22(-0.58%)
Mar 20, 2024	36.70	37.89	36.70	37.70	412,698	+0.72(+1.94%)
Mar 19, 2024	37.03	37.50	36.88	36.99	229,347	-0.01(-0.03%)
Mar 18, 2024	37.04	37.23	36.72	37.00	389,494	-0.12(-0.32%)
Mar 15, 2024	36.59	37.22	36.57	37.12	864,202	+0.27(+0.73%)
Mar 14, 2024	37.33	37.34	36.49	36.85	355,728	-0.62(-1.65%)
Mar 13, 2024	38.07	38.32	37.34	37.46	266,991	-0.64(-1.67%)
Mar 12, 2024	37.45	38.13	37.40	38.10	373,393	+0.50(+1.32%)
Mar 11, 2024	38.12	38.49	37.57	37.60	369,936	-0.70(-1.82%)
Mar 08, 2024	38.48	38.94	38.12	38.30	424,053	+0.03(+0.08%)
Mar 07, 2024	37.47	38.30	37.47	38.27	316,533	+0.98(+2.62%)
Mar 06, 2024	37.98	37.98	37.19	37.30	308,108	-0.29(-0.77%)
Mar 05, 2024	37.44	38.21	37.44	37.58	504,614	-0.03(-0.08%)
Mar 04, 2024	37.68	38.07	37.50	37.61	323,507	-0.14(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.