Skip to main content

Edgewell Personal Care (NY: EPC )

40.34 -0.30 (-0.74%)
Streaming Delayed Price Updated: 10:18 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 41.55 41.76 41.29 41.59 470,669 +0.33(+0.81%)
Mar 30, 2023 41.34 41.65 40.69 41.26 290,543 +0.07(+0.17%)
Mar 29, 2023 41.70 41.77 40.88 41.19 280,913 -0.24(-0.57%)
Mar 28, 2023 41.04 41.53 40.84 41.43 328,533 +0.49(+1.20%)
Mar 27, 2023 41.18 41.20 40.52 40.94 383,786 -0.03(-0.07%)
Mar 24, 2023 39.37 41.15 39.37 40.97 574,513 +1.46(+3.70%)
Mar 23, 2023 39.56 40.24 39.17 39.50 366,591 +0.19(+0.47%)
Mar 22, 2023 40.16 40.22 39.31 39.32 443,341 -0.75(-1.86%)
Mar 21, 2023 40.62 41.04 39.71 40.06 437,553 -0.31(-0.78%)
Mar 20, 2023 39.73 40.70 39.73 40.38 562,520 +1.06(+2.69%)
Mar 17, 2023 40.49 40.49 39.14 39.32 1,243,719 -1.34(-3.30%)
Mar 16, 2023 40.21 41.02 39.94 40.66 407,189 +0.13(+0.31%)
Mar 15, 2023 39.16 40.55 39.12 40.53 573,519 +0.57(+1.42%)
Mar 14, 2023 40.48 40.83 39.45 39.97 347,287 +0.31(+0.79%)
Mar 13, 2023 39.12 40.49 39.02 39.65 408,125 -0.09(-0.22%)
Mar 10, 2023 40.48 40.89 39.55 39.74 366,598 -0.95(-2.34%)
Mar 09, 2023 41.32 41.40 40.61 40.69 259,756 -0.61(-1.47%)
Mar 08, 2023 41.42 41.70 41.07 41.30 302,936 +0.12(+0.29%)
Mar 07, 2023 41.78 42.04 40.86 41.18 296,431 -0.49(-1.18%)
Mar 06, 2023 42.84 42.96 41.08 41.67 389,092 -1.34(-3.11%)
Mar 03, 2023 42.61 43.21 42.09 43.01 219,095 +0.61(+1.43%)
Mar 02, 2023 41.44 42.60 41.44 42.40 253,109 +0.76(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.