Indicators

Bondbloxx BBB Rated 5-10 Year Corporate Bond (NY: BBBI )

50.18 +0.21 (+0.43%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	49.67	49.67	49.67	49.67	101	-0.01(-0.03%)
Mar 27, 2024	49.58	49.69	49.58	49.69	2,126	+0.24(+0.49%)
Mar 26, 2024	49.46	49.46	49.44	49.44	202	-0.03(-0.07%)
Mar 25, 2024	49.48	49.48	49.48	49.48	0	-0.12(-0.25%)
Mar 22, 2024	49.60	49.60	49.60	49.60	0	+0.14(+0.29%)
Mar 21, 2024	49.46	49.46	49.46	49.46	0	+0.06(+0.12%)
Mar 20, 2024	49.40	49.40	49.40	49.40	162	+0.11(+0.22%)
Mar 19, 2024	49.29	49.29	49.29	49.29	1	+0.15(+0.30%)
Mar 18, 2024	48.99	49.14	48.90	49.14	6,288	-0.06(-0.12%)
Mar 15, 2024	49.23	49.23	49.20	49.20	487	+0.00(+0.00%)
Mar 14, 2024	49.26	49.26	49.20	49.20	314	-0.30(-0.61%)
Mar 13, 2024	49.50	49.50	49.50	49.50	4	-0.01(-0.02%)
Mar 12, 2024	49.51	49.51	49.51	49.51	6	-0.12(-0.24%)
Mar 11, 2024	49.63	49.63	49.63	49.63	0	-0.03(-0.06%)
Mar 08, 2024	49.66	49.66	49.66	49.66	101	+0.07(+0.15%)
Mar 07, 2024	49.59	49.59	49.59	49.59	42	+0.15(+0.31%)
Mar 06, 2024	49.49	49.49	49.43	49.43	8,102	+0.07(+0.14%)
Mar 05, 2024	49.37	49.37	49.34	49.36	407	+0.19(+0.39%)
Mar 04, 2024	49.17	49.17	49.17	49.17	0	-0.09(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.