Indicators

(NY: AS )

14.31 -0.38 (-2.59%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.11	16.27	16.27	16.30	1,544,048	+0.24(+1.49%)
Mar 27, 2024	16.75	16.80	16.06	16.06	1,205,359	-0.64(-3.83%)
Mar 26, 2024	16.69	17.28	16.51	16.70	2,064,334	+0.02(+0.12%)
Mar 25, 2024	16.17	16.98	16.12	16.68	1,540,894	+0.41(+2.52%)
Mar 22, 2024	15.60	16.38	15.37	16.27	1,282,403	+0.46(+2.91%)
Mar 21, 2024	15.60	15.84	15.42	15.81	725,793	+0.34(+2.20%)
Mar 20, 2024	15.07	15.67	15.05	15.47	1,179,230	+0.39(+2.59%)
Mar 19, 2024	15.13	15.32	14.92	15.08	774,446	+0.02(+0.13%)
Mar 18, 2024	15.20	15.66	15.05	15.06	1,048,357	-0.07(-0.46%)
Mar 15, 2024	15.50	15.60	15.02	15.13	890,098	-0.41(-2.64%)
Mar 14, 2024	16.30	16.60	15.39	15.54	864,411	-0.69(-4.25%)
Mar 13, 2024	15.90	16.46	15.90	16.23	617,027	+0.27(+1.69%)
Mar 12, 2024	16.18	16.36	15.73	15.96	954,543	-0.20(-1.24%)
Mar 11, 2024	15.53	16.30	15.50	16.16	952,050	+0.67(+4.33%)
Mar 08, 2024	15.10	15.90	15.04	15.49	762,314	+0.43(+2.86%)
Mar 07, 2024	15.24	15.30	14.76	15.06	1,439,573	-0.10(-0.66%)
Mar 06, 2024	16.63	16.63	14.71	15.16	3,122,343	-1.29(-7.84%)
Mar 05, 2024	16.00	16.57	15.52	16.45	5,494,628	-0.89(-5.13%)
Mar 04, 2024	17.80	18.23	17.34	17.34	2,543,229	-0.32(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.