Indicators

(NY: CCEF )

26.47 +0.34 (+1.29%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	26.16	26.30	26.16	26.27	20,482	+0.24(+0.91%)
Mar 27, 2024	25.98	26.04	25.97	26.03	842	+0.12(+0.46%)
Mar 26, 2024	25.93	25.96	25.90	25.91	4,632	+0.00(+0.02%)
Mar 25, 2024	25.93	25.95	25.90	25.91	4,918	+0.01(+0.04%)
Mar 22, 2024	25.98	25.98	25.86	25.90	1,043	-0.09(-0.36%)
Mar 21, 2024	25.97	26.00	25.94	25.99	8,484	+0.15(+0.58%)
Mar 20, 2024	25.77	25.89	25.77	25.84	1,185	+0.15(+0.57%)
Mar 19, 2024	25.63	25.75	25.63	25.70	4,855	+0.03(+0.13%)
Mar 18, 2024	25.69	25.71	25.63	25.67	4,193	+0.08(+0.31%)
Mar 15, 2024	25.59	25.63	25.56	25.59	3,036	-0.00(-0.01%)
Mar 14, 2024	25.91	25.91	25.59	25.59	1,384	-0.21(-0.83%)
Mar 13, 2024	25.80	25.80	25.80	25.80	296	-0.07(-0.28%)
Mar 12, 2024	25.80	25.91	25.80	25.87	25,081	+0.12(+0.46%)
Mar 11, 2024	25.75	25.80	25.73	25.76	2,971	-0.01(-0.04%)
Mar 08, 2024	25.86	25.86	25.76	25.77	10,792	+0.01(+0.04%)
Mar 07, 2024	25.69	25.79	25.69	25.76	5,323	+0.12(+0.49%)
Mar 06, 2024	25.56	25.67	25.56	25.63	8,533	+0.17(+0.66%)
Mar 05, 2024	25.60	25.61	25.44	25.46	11,424	-0.08(-0.31%)
Mar 04, 2024	25.58	25.60	25.54	25.54	3,504	-0.07(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.