Indicators

(NY: IDGT )

69.52 +0.32 (+0.46%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	72.29	72.29	72.00	72.14	3,253	+0.11(+0.16%)
Mar 27, 2024	71.65	72.03	71.65	72.03	3,136	+1.04(+1.46%)
Mar 26, 2024	71.49	71.56	70.99	70.99	1,842	-0.19(-0.27%)
Mar 25, 2024	70.94	71.31	70.65	71.19	1,237	+0.07(+0.10%)
Mar 22, 2024	71.53	71.53	71.01	71.12	1,651	-0.50(-0.70%)
Mar 21, 2024	71.94	71.94	71.62	71.62	2,319	+0.29(+0.40%)
Mar 20, 2024	70.72	71.33	70.45	71.33	2,384	+0.25(+0.36%)
Mar 19, 2024	70.66	71.08	70.42	71.08	2,303	-0.25(-0.36%)
Mar 18, 2024	72.10	72.25	71.33	71.33	3,387	-0.53(-0.74%)
Mar 15, 2024	72.51	72.61	71.87	71.87	2,245	-0.89(-1.23%)
Mar 14, 2024	73.63	73.63	72.52	72.76	6,343	-1.01(-1.37%)
Mar 13, 2024	74.04	74.17	73.77	73.77	1,928	-0.65(-0.88%)
Mar 12, 2024	74.57	74.57	73.86	74.42	4,246	+0.61(+0.83%)
Mar 11, 2024	74.32	74.32	73.13	73.81	6,216	-1.18(-1.57%)
Mar 08, 2024	76.16	76.31	74.79	74.99	8,344	-0.78(-1.03%)
Mar 07, 2024	75.38	75.76	75.20	75.76	7,139	+0.40(+0.53%)
Mar 06, 2024	75.43	75.81	75.04	75.36	24,528	+1.17(+1.58%)
Mar 05, 2024	74.53	74.56	73.76	74.19	2,662	-0.89(-1.19%)
Mar 04, 2024	73.99	75.64	73.99	75.08	28,083	+2.28(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.