Indicators

(NY: ALUR )

1.510 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.870	1.870	1.750	1.750	11,123	-0.01(-0.57%)
Mar 27, 2024	1.870	1.877	1.720	1.760	20,255	-0.11(-5.88%)
Mar 26, 2024	1.720	1.890	1.717	1.870	19,043	+0.19(+11.31%)
Mar 25, 2024	1.940	1.940	1.630	1.680	49,007	-0.17(-9.19%)
Mar 22, 2024	1.980	1.980	1.825	1.850	37,911	-0.16(-7.96%)
Mar 21, 2024	2.600	2.600	1.950	2.010	80,172	-0.09(-4.29%)
Mar 20, 2024	2.210	2.290	2.100	2.100	25,594	-0.11(-4.98%)
Mar 19, 2024	2.550	2.590	2.200	2.210	68,862	-0.42(-15.97%)
Mar 18, 2024	2.590	2.650	2.550	2.630	30,984	-0.03(-1.13%)
Mar 15, 2024	2.730	2.730	2.591	2.660	33,530	-0.07(-2.56%)
Mar 14, 2024	2.810	2.810	2.590	2.730	36,207	-0.08(-2.85%)
Mar 13, 2024	2.590	2.830	2.550	2.810	29,391	+0.16(+6.04%)
Mar 12, 2024	2.830	2.830	2.600	2.650	13,793	+0.04(+1.53%)
Mar 11, 2024	2.760	2.760	2.600	2.610	28,747	-0.11(-4.04%)
Mar 08, 2024	2.700	2.890	2.700	2.720	15,631	+0.02(+0.74%)
Mar 07, 2024	2.720	2.860	2.700	2.700	33,340	-0.11(-3.91%)
Mar 06, 2024	2.780	2.980	2.750	2.810	17,289	+0.01(+0.36%)
Mar 05, 2024	2.930	2.950	2.750	2.800	51,572	-0.18(-6.04%)
Mar 04, 2024	3.250	3.250	2.860	2.980	63,681	-0.27(-8.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.