Indicators

(NY: BILZ )

101.15 +0.05 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	100.22	100.27	100.22	100.26	184,158	+0.02(+0.02%)
Mar 27, 2024	100.23	100.24	100.23	100.24	14,605	+0.05(+0.05%)
Mar 26, 2024	100.18	100.19	100.18	100.19	11,515	+0.02(+0.01%)
Mar 25, 2024	100.16	100.17	100.16	100.17	25,689	+0.01(+0.01%)
Mar 22, 2024	100.15	100.16	100.14	100.16	18,532	+0.03(+0.03%)
Mar 21, 2024	100.12	100.14	100.12	100.13	13,112	+0.03(+0.03%)
Mar 20, 2024	100.10	100.10	100.07	100.10	8,489	+0.03(+0.03%)
Mar 19, 2024	100.07	100.08	100.07	100.08	10,318	+0.01(+0.01%)
Mar 18, 2024	100.06	100.06	100.05	100.06	14,421	+0.00(+0.00%)
Mar 15, 2024	100.06	100.06	100.04	100.06	13,596	+0.02(+0.01%)
Mar 14, 2024	100.04	100.04	100.02	100.04	32,227	+0.04(+0.04%)
Mar 13, 2024	99.98	100.00	99.98	100.00	22,659	+0.02(+0.02%)
Mar 12, 2024	99.98	99.98	99.96	99.98	19,558	+0.02(+0.02%)
Mar 11, 2024	99.97	99.97	99.94	99.96	27,247	+0.02(+0.02%)
Mar 08, 2024	99.94	99.95	99.93	99.94	15,938	+0.00(+0.00%)
Mar 07, 2024	99.95	99.95	99.93	99.94	8,651	+0.06(+0.06%)
Mar 06, 2024	99.88	99.90	99.88	99.89	9,750	+0.01(+0.01%)
Mar 05, 2024	99.87	99.89	99.87	99.88	14,925	+0.02(+0.02%)
Mar 04, 2024	99.87	99.87	99.85	99.86	18,620	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.