Indicators

(NY: RSPU )

61.39 +1.01 (+1.67%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	56.05	56.61	55.99	56.59	22,553	+0.54(+0.95%)
Mar 27, 2024	54.87	56.05	54.87	56.05	28,685	+1.48(+2.72%)
Mar 26, 2024	55.25	55.29	54.53	54.57	19,069	-0.54(-0.98%)
Mar 25, 2024	55.08	55.19	54.95	55.11	10,940	+0.11(+0.20%)
Mar 22, 2024	55.18	55.28	54.94	55.00	19,194	+0.02(+0.03%)
Mar 21, 2024	55.10	55.38	54.97	54.98	17,653	+0.03(+0.06%)
Mar 20, 2024	55.02	55.27	54.67	54.95	30,990	-0.01(-0.02%)
Mar 19, 2024	54.54	54.99	54.54	54.96	22,106	+0.48(+0.89%)
Mar 18, 2024	54.21	54.67	54.15	54.48	15,035	+0.26(+0.48%)
Mar 15, 2024	53.90	54.53	53.90	54.22	14,356	+0.12(+0.22%)
Mar 14, 2024	54.65	54.65	53.79	54.10	36,933	-0.57(-1.05%)
Mar 13, 2024	54.71	55.13	54.61	54.68	28,778	+0.12(+0.22%)
Mar 12, 2024	54.79	54.92	54.29	54.56	42,640	-0.51(-0.92%)
Mar 11, 2024	54.81	55.23	54.62	55.07	19,066	+0.24(+0.44%)
Mar 08, 2024	54.77	54.95	54.43	54.83	20,453	+0.06(+0.11%)
Mar 07, 2024	54.76	54.97	54.70	54.77	16,236	+0.34(+0.62%)
Mar 06, 2024	54.34	54.62	54.21	54.43	21,136	+0.57(+1.06%)
Mar 05, 2024	54.03	54.98	53.67	53.86	28,853	-0.07(-0.14%)
Mar 04, 2024	52.88	54.05	52.88	53.93	21,558	+0.94(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.