Indicators

(NY: CETF )

27.55 +0.24 (+0.88%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	26.92	26.92	26.92	26.92	100	+0.04(+0.15%)
Mar 27, 2024	26.88	26.88	26.88	26.88	1	+0.09(+0.35%)
Mar 26, 2024	26.79	26.79	26.79	26.79	14	-0.01(-0.04%)
Mar 25, 2024	26.80	26.80	26.80	26.80	5	-0.01(-0.03%)
Mar 22, 2024	26.81	26.81	26.81	26.81	100	-0.05(-0.20%)
Mar 21, 2024	26.86	26.86	26.86	26.86	11	+0.11(+0.41%)
Mar 20, 2024	26.75	26.75	26.75	26.75	6	+0.20(+0.74%)
Mar 19, 2024	26.55	26.55	26.55	26.55	15	+0.09(+0.32%)
Mar 18, 2024	26.47	26.47	26.47	26.47	2	+0.08(+0.29%)
Mar 15, 2024	26.39	26.39	26.39	26.39	100	+0.03(+0.12%)
Mar 14, 2024	26.36	26.36	26.36	26.36	3	-0.07(-0.28%)
Mar 13, 2024	26.43	26.43	26.43	26.43	3	-0.02(-0.08%)
Mar 12, 2024	26.45	26.45	26.45	26.45	4	-0.02(-0.08%)
Mar 11, 2024	26.48	26.48	26.48	26.48	29	+0.02(+0.08%)
Mar 08, 2024	26.45	26.45	26.45	26.45	116	-0.03(-0.09%)
Mar 07, 2024	26.48	26.48	26.48	26.48	4	+0.09(+0.34%)
Mar 06, 2024	26.39	26.39	26.39	26.39	4	+0.11(+0.42%)
Mar 05, 2024	26.28	26.28	26.28	26.28	8	-0.04(-0.15%)
Mar 04, 2024	26.32	26.32	26.32	26.32	7	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.