Indicators

(NY: SUPP )

64.34 -0.27 (-0.42%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	66.02	66.02	66.01	66.01	1,259	+0.11(+0.16%)
Mar 27, 2024	65.63	65.90	65.63	65.90	643	+0.44(+0.67%)
Mar 26, 2024	65.76	65.76	65.46	65.46	688	-0.07(-0.10%)
Mar 25, 2024	65.74	65.74	65.53	65.53	1,056	-0.45(-0.68%)
Mar 22, 2024	65.88	65.97	65.86	65.97	448	-0.23(-0.34%)
Mar 21, 2024	66.22	66.25	66.20	66.20	1,125	+0.81(+1.24%)
Mar 20, 2024	65.39	65.39	65.36	65.39	1,827	+0.70(+1.08%)
Mar 19, 2024	64.49	64.69	64.49	64.69	1,305	+0.38(+0.60%)
Mar 18, 2024	64.64	64.64	64.31	64.31	849	+0.05(+0.08%)
Mar 15, 2024	64.15	64.26	64.10	64.26	1,454	-0.19(-0.30%)
Mar 14, 2024	64.45	64.45	64.45	64.45	143	-0.61(-0.93%)
Mar 13, 2024	65.00	65.11	65.00	65.06	491	-0.13(-0.20%)
Mar 12, 2024	64.69	65.19	64.69	65.19	399	+0.98(+1.53%)
Mar 11, 2024	64.21	64.21	64.21	64.21	355	-0.66(-1.02%)
Mar 08, 2024	65.95	65.95	64.87	64.87	605	-0.83(-1.26%)
Mar 07, 2024	65.61	65.70	65.55	65.69	3,112	+0.84(+1.29%)
Mar 06, 2024	64.86	64.86	64.86	64.86	339	+0.52(+0.81%)
Mar 05, 2024	64.07	64.33	64.07	64.33	160	-0.47(-0.73%)
Mar 04, 2024	64.89	64.94	64.81	64.81	699	+0.45(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.