Indicators

(NY: OAIA )

21.12 +0.05 (+0.26%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.18	22.32	22.18	22.32	2,444	+0.08(+0.37%)
Mar 27, 2024	22.28	22.28	22.23	22.23	940	-0.14(-0.63%)
Mar 26, 2024	22.47	22.47	22.38	22.38	1,277	-0.02(-0.07%)
Mar 25, 2024	22.39	22.39	22.39	22.39	189	+0.29(+1.31%)
Mar 22, 2024	22.17	22.17	22.10	22.10	951	-0.14(-0.63%)
Mar 21, 2024	22.17	22.24	22.16	22.24	1,291	+0.13(+0.59%)
Mar 20, 2024	21.95	22.11	21.95	22.11	214	+0.23(+1.07%)
Mar 19, 2024	21.88	21.88	21.88	21.88	5	-0.05(-0.23%)
Mar 18, 2024	21.93	21.93	21.93	21.93	0	-0.02(-0.11%)
Mar 15, 2024	21.95	21.95	21.95	21.95	100	+0.12(+0.57%)
Mar 14, 2024	21.82	21.82	21.82	21.82	14	+0.03(+0.14%)
Mar 13, 2024	21.80	21.80	21.80	21.80	51	-0.07(-0.32%)
Mar 12, 2024	21.85	21.86	21.85	21.86	571	+0.04(+0.21%)
Mar 11, 2024	21.82	21.82	21.82	21.82	108	+0.02(+0.10%)
Mar 08, 2024	21.61	21.80	21.61	21.80	12,582	+0.17(+0.81%)
Mar 07, 2024	21.53	21.62	21.53	21.62	213	+0.12(+0.56%)
Mar 06, 2024	21.50	21.50	21.50	21.50	21	+0.14(+0.68%)
Mar 05, 2024	21.36	21.36	21.36	21.36	37	-0.02(-0.09%)
Mar 04, 2024	21.47	21.47	21.38	21.38	286	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.