Indicators

(NY: IBLC )

32.26 +1.44 (+4.67%)

Streaming Delayed Price Updated: 10:14 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	31.51	32.60	31.20	31.31	12,493	+0.27(+0.85%)
Mar 27, 2024	31.80	31.80	30.49	31.05	11,288	+0.12(+0.40%)
Mar 26, 2024	31.54	31.75	30.92	30.92	7,911	-0.55(-1.74%)
Mar 25, 2024	29.94	31.75	29.94	31.47	18,675	+1.90(+6.41%)
Mar 22, 2024	29.99	30.13	29.32	29.58	7,199	-1.03(-3.36%)
Mar 21, 2024	30.62	31.33	30.34	30.60	13,107	+0.07(+0.23%)
Mar 20, 2024	27.42	30.53	27.42	30.53	17,114	+3.14(+11.47%)
Mar 19, 2024	26.75	27.47	25.92	27.39	30,792	-0.50(-1.79%)
Mar 18, 2024	27.93	28.11	27.15	27.89	4,388	+0.02(+0.07%)
Mar 15, 2024	26.23	27.99	26.09	27.87	4,409	+1.21(+4.53%)
Mar 14, 2024	27.98	28.23	26.34	26.66	9,433	-1.66(-5.85%)
Mar 13, 2024	28.14	28.76	28.06	28.32	6,021	+0.11(+0.39%)
Mar 12, 2024	28.65	28.65	27.43	28.21	16,062	-0.05(-0.16%)
Mar 11, 2024	30.99	30.99	28.19	28.26	11,153	-1.83(-6.08%)
Mar 08, 2024	29.12	31.54	29.12	30.09	11,299	+1.23(+4.26%)
Mar 07, 2024	28.77	29.09	28.25	28.86	36,284	-0.05(-0.17%)
Mar 06, 2024	29.00	29.93	28.14	28.91	7,964	+1.21(+4.36%)
Mar 05, 2024	29.14	29.84	27.68	27.70	18,619	-1.86(-6.30%)
Mar 04, 2024	31.07	31.44	29.33	29.56	20,109	-0.49(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.