Indicators

(NY: AHYB )

45.38 +0.21 (+0.46%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	44.95	44.95	44.88	44.92	1,698	-0.03(-0.07%)
Mar 27, 2024	44.84	44.96	44.84	44.95	1,500	+0.19(+0.43%)
Mar 26, 2024	44.77	44.77	44.76	44.76	410	-0.10(-0.22%)
Mar 25, 2024	44.82	44.88	44.80	44.86	3,093	-0.05(-0.12%)
Mar 22, 2024	44.94	44.97	44.91	44.91	1,793	+0.01(+0.02%)
Mar 21, 2024	44.93	44.93	44.89	44.90	762	+0.00(+0.01%)
Mar 20, 2024	44.77	44.90	44.77	44.90	315	+0.14(+0.31%)
Mar 19, 2024	44.72	44.76	44.72	44.76	3,296	+0.11(+0.24%)
Mar 18, 2024	44.75	44.75	44.65	44.65	3,593	+0.08(+0.17%)
Mar 15, 2024	44.50	44.58	44.50	44.57	780	+0.03(+0.07%)
Mar 14, 2024	44.59	44.59	44.54	44.54	833	-0.25(-0.56%)
Mar 13, 2024	44.76	44.91	44.76	44.79	3,187	+0.08(+0.17%)
Mar 12, 2024	44.72	44.76	44.66	44.72	3,637	-0.02(-0.04%)
Mar 11, 2024	44.72	44.77	44.67	44.74	3,913	-0.02(-0.04%)
Mar 08, 2024	44.86	44.86	44.76	44.76	2,519	+0.01(+0.02%)
Mar 07, 2024	44.74	44.75	44.70	44.75	1,480	+0.07(+0.15%)
Mar 06, 2024	44.67	44.82	44.67	44.68	3,257	+0.04(+0.08%)
Mar 05, 2024	44.66	44.66	44.58	44.64	9,328	+0.04(+0.10%)
Mar 04, 2024	44.52	44.60	44.52	44.60	417	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.