Indicators

Janus International Group Inc (NY: JBI )

13.20 -0.08 (-0.64%)

Streaming Delayed Price Updated: 12:17 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.29	15.11	15.11	15.13	1,126,311	-0.16(-1.05%)
Mar 27, 2024	15.42	15.49	15.24	15.29	1,204,710	-0.01(-0.07%)
Mar 26, 2024	15.15	15.53	15.09	15.30	1,229,041	+0.19(+1.26%)
Mar 25, 2024	15.00	15.21	14.98	15.11	1,356,348	+0.11(+0.73%)
Mar 22, 2024	15.16	15.16	14.91	15.00	1,180,096	+0.00(+0.00%)
Mar 21, 2024	14.93	15.14	14.90	15.00	944,066	+0.15(+1.01%)
Mar 20, 2024	14.84	14.90	14.62	14.85	792,785	+0.02(+0.13%)
Mar 19, 2024	14.58	14.84	14.56	14.83	991,011	+0.24(+1.64%)
Mar 18, 2024	14.76	14.85	14.54	14.59	1,077,110	-0.13(-0.88%)
Mar 15, 2024	14.46	14.78	14.46	14.72	1,715,718	+0.20(+1.38%)
Mar 14, 2024	14.54	14.67	14.48	14.52	1,307,307	-0.11(-0.75%)
Mar 13, 2024	14.37	14.81	14.37	14.63	1,214,893	+0.19(+1.32%)
Mar 12, 2024	14.52	14.57	14.36	14.44	803,970	-0.09(-0.62%)
Mar 11, 2024	14.52	14.70	14.46	14.53	1,008,153	-0.05(-0.34%)
Mar 08, 2024	15.20	15.22	14.53	14.58	2,155,740	-0.53(-3.51%)
Mar 07, 2024	14.83	15.28	14.83	15.11	1,757,933	+0.29(+1.96%)
Mar 06, 2024	14.74	14.87	14.66	14.82	1,446,135	+0.18(+1.23%)
Mar 05, 2024	14.53	14.74	14.42	14.64	1,660,546	+0.03(+0.21%)
Mar 04, 2024	14.64	14.75	14.37	14.61	2,352,475	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.