Indicators

Interm Term Treasury ETF SPDR (NY: SPTI )

28.00 +0.11 (+0.39%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.91	27.91	27.91	27.92	2,689,707	-0.02(-0.07%)
Mar 27, 2024	27.92	27.96	27.91	27.94	2,013,973	+0.05(+0.18%)
Mar 26, 2024	27.85	27.89	27.82	27.89	1,126,291	+0.04(+0.14%)
Mar 25, 2024	27.88	27.89	27.84	27.85	611,402	-0.06(-0.21%)
Mar 22, 2024	27.92	27.92	27.89	27.91	968,344	+0.10(+0.36%)
Mar 21, 2024	27.85	27.87	27.71	27.81	1,627,895	-0.01(-0.04%)
Mar 20, 2024	27.76	27.85	27.74	27.82	1,649,940	+0.07(+0.25%)
Mar 19, 2024	27.72	27.76	27.72	27.75	859,813	+0.07(+0.25%)
Mar 18, 2024	27.70	27.71	27.66	27.68	809,674	-0.03(-0.11%)
Mar 15, 2024	27.73	27.74	27.70	27.71	840,651	-0.04(-0.14%)
Mar 14, 2024	27.81	27.81	27.74	27.75	1,380,000	-0.13(-0.46%)
Mar 13, 2024	27.91	27.92	27.88	27.88	1,234,334	-0.04(-0.14%)
Mar 12, 2024	27.96	27.96	27.91	27.92	1,141,838	-0.10(-0.35%)
Mar 11, 2024	28.03	28.04	27.99	28.01	894,972	-0.03(-0.11%)
Mar 08, 2024	28.06	28.08	28.02	28.04	1,951,921	+0.02(+0.07%)
Mar 07, 2024	28.01	28.02	27.97	28.02	1,954,886	+0.07(+0.25%)
Mar 06, 2024	27.96	28.01	27.96	27.96	1,859,978	+0.02(+0.07%)
Mar 05, 2024	27.91	27.96	27.89	27.94	1,126,638	+0.12(+0.43%)
Mar 04, 2024	27.82	27.86	27.81	27.82	950,982	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.