Indicators

US Insurance Ishares ETF (NY: IAK )

112.82 -1.67 (-1.46%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	117.06	117.37	116.80	117.16	31,362	+0.44(+0.38%)
Mar 27, 2024	115.75	116.72	115.75	116.72	43,418	+1.38(+1.19%)
Mar 26, 2024	115.28	115.90	115.06	115.34	27,740	+0.07(+0.06%)
Mar 25, 2024	114.70	115.52	114.70	115.28	23,329	+0.71(+0.62%)
Mar 22, 2024	115.36	115.42	114.56	114.57	38,201	-0.59(-0.51%)
Mar 21, 2024	115.19	115.58	114.80	115.16	32,708	+0.01(+0.01%)
Mar 20, 2024	114.24	115.35	114.24	115.14	21,544	+0.72(+0.63%)
Mar 19, 2024	114.33	114.81	114.25	114.43	32,333	+0.39(+0.34%)
Mar 18, 2024	114.27	114.66	114.00	114.04	39,391	-0.06(-0.05%)
Mar 15, 2024	113.14	114.20	113.14	114.10	29,034	+0.82(+0.72%)
Mar 14, 2024	113.62	113.62	112.77	113.28	16,246	-0.47(-0.41%)
Mar 13, 2024	113.31	113.84	113.19	113.75	34,965	+0.60(+0.53%)
Mar 12, 2024	112.78	113.22	112.14	113.16	28,925	+0.65(+0.57%)
Mar 11, 2024	111.59	112.53	111.39	112.51	23,175	+0.74(+0.66%)
Mar 08, 2024	111.96	112.08	111.42	111.77	47,450	-0.06(-0.05%)
Mar 07, 2024	112.43	112.83	111.55	111.83	45,455	-0.32(-0.28%)
Mar 06, 2024	111.00	112.18	110.50	112.15	29,409	+1.65(+1.49%)
Mar 05, 2024	109.93	111.04	109.93	110.50	76,332	+0.43(+0.39%)
Mar 04, 2024	110.01	110.43	109.75	110.07	124,600	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.