Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Western Bancorp Inc (NY: GWB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 19.37 19.72 19.21 19.26 77,045 -0.27(-1.39%)
Mar 30, 2015 19.27 19.55 19.20 19.53 92,423 +0.34(+1.78%)
Mar 27, 2015 19.37 19.53 19.01 19.19 91,695 -0.24(-1.22%)
Mar 26, 2015 19.44 19.63 19.28 19.42 141,499 -0.17(-0.85%)
Mar 25, 2015 19.96 20.45 19.56 19.59 110,191 -0.39(-1.97%)
Mar 24, 2015 19.90 20.09 19.68 19.98 101,325 +0.07(+0.35%)
Mar 23, 2015 20.03 20.28 19.78 19.91 96,637 -0.08(-0.39%)
Mar 20, 2015 19.67 20.07 19.34 19.99 269,705 +0.38(+1.96%)
Mar 19, 2015 19.74 19.79 19.30 19.61 79,380 -0.14(-0.71%)
Mar 18, 2015 19.69 19.94 19.36 19.75 87,289 +0.04(+0.22%)
Mar 17, 2015 19.49 19.85 19.20 19.70 184,379 +0.09(+0.45%)
Mar 16, 2015 19.79 20.33 19.47 19.61 64,265 -0.02(-0.09%)
Mar 13, 2015 20.08 20.24 19.62 19.63 134,912 -0.40(-2.01%)
Mar 12, 2015 19.90 20.27 19.76 20.03 583,714 +0.31(+1.55%)
Mar 11, 2015 19.68 19.96 19.54 19.73 154,661 +0.02(+0.09%)
Mar 10, 2015 20.56 20.56 19.24 19.71 331,449 -1.19(-5.69%)
Mar 09, 2015 21.32 21.51 20.74 20.90 413,452 -0.31(-1.44%)
Mar 06, 2015 20.98 21.44 20.43 21.21 399,698 +0.18(+0.87%)
Mar 05, 2015 21.00 21.23 20.69 21.02 102,506 +0.02(+0.08%)
Mar 04, 2015 20.76 21.20 20.93 21.01 299,237 +0.08(+0.38%)
Mar 03, 2015 20.68 21.06 20.12 20.93 405,968 +0.22(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.