Indicators

(NY: RSPG )

79.50 -0.67 (-0.83%)

Streaming Delayed Price Updated: 3:05 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	82.50	83.21	82.19	83.08	156,260	+1.04(+1.27%)
Mar 27, 2024	80.96	82.04	80.95	82.04	54,629	+0.95(+1.17%)
Mar 26, 2024	82.11	82.27	81.09	81.09	162,989	-0.81(-0.99%)
Mar 25, 2024	81.48	82.43	81.48	81.90	61,612	+0.68(+0.84%)
Mar 22, 2024	81.62	81.76	81.05	81.22	119,053	-0.28(-0.34%)
Mar 21, 2024	81.05	81.56	80.87	81.50	40,888	+0.52(+0.64%)
Mar 20, 2024	80.42	81.17	80.29	80.98	56,554	+0.21(+0.26%)
Mar 19, 2024	79.70	80.83	79.70	80.77	71,676	+1.09(+1.37%)
Mar 18, 2024	79.78	79.88	79.05	79.68	52,186	+0.23(+0.29%)
Mar 15, 2024	79.08	79.92	79.08	79.45	53,347	+0.38(+0.48%)
Mar 14, 2024	78.95	79.09	78.57	79.07	63,241	+0.52(+0.66%)
Mar 13, 2024	77.82	78.93	77.82	78.55	118,181	+1.20(+1.56%)
Mar 12, 2024	77.42	77.58	76.84	77.35	38,629	+0.09(+0.12%)
Mar 11, 2024	76.35	77.28	75.96	77.26	58,092	+0.50(+0.65%)
Mar 08, 2024	76.62	76.86	76.34	76.76	58,291	+0.16(+0.21%)
Mar 07, 2024	76.07	76.96	76.07	76.60	125,066	+0.64(+0.84%)
Mar 06, 2024	76.41	76.57	75.87	75.97	91,999	+0.18(+0.24%)
Mar 05, 2024	75.10	76.25	75.06	75.79	63,432	+0.63(+0.83%)
Mar 04, 2024	75.62	75.68	75.12	75.16	102,821	-0.28(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.