Indicators

Orange ADR (NY: ORAN )

11.75 +0.29 (+2.53%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.26	11.32	11.27	11.32	303,132	+0.11(+0.94%)
Mar 27, 2024	11.22	11.29	11.18	11.21	273,136	+0.23(+2.10%)
Mar 26, 2024	11.09	11.11	10.98	10.98	590,835	-0.08(-0.70%)
Mar 25, 2024	11.11	11.16	11.06	11.06	328,113	+0.04(+0.35%)
Mar 22, 2024	11.10	11.10	10.99	11.02	300,318	+0.06(+0.53%)
Mar 21, 2024	11.05	11.08	10.96	10.96	275,181	-0.19(-1.72%)
Mar 20, 2024	11.03	11.15	11.01	11.15	271,300	+0.09(+0.78%)
Mar 19, 2024	11.12	11.13	11.04	11.07	283,378	-0.01(-0.09%)
Mar 18, 2024	11.14	11.14	11.05	11.08	335,108	+0.04(+0.35%)
Mar 15, 2024	11.10	11.11	11.02	11.04	682,414	+0.10(+0.88%)
Mar 14, 2024	11.00	11.01	10.92	10.94	299,297	-0.01(-0.09%)
Mar 13, 2024	10.96	11.03	10.95	10.95	822,456	-0.04(-0.35%)
Mar 12, 2024	11.12	11.12	10.94	10.99	762,436	-0.16(-1.47%)
Mar 11, 2024	11.19	11.20	11.15	11.15	276,459	-0.04(-0.34%)
Mar 08, 2024	11.06	11.19	11.06	11.19	201,360	+0.13(+1.22%)
Mar 07, 2024	11.20	11.22	11.06	11.06	292,483	-0.02(-0.17%)
Mar 06, 2024	11.11	11.12	11.06	11.08	173,167	+0.00(+0.00%)
Mar 05, 2024	11.00	11.11	10.99	11.08	262,778	+0.02(+0.17%)
Mar 04, 2024	11.01	11.09	10.99	11.06	366,128	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.