Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	285.37	294.10	285.37	292.50	536	+0.50(+0.17%)
Mar 30, 2017	292.90	295.00	286.20	292.00	1,391	+4.20(+1.46%)
Mar 29, 2017	287.00	288.60	281.21	287.80	2,699	-8.00(-2.70%)
Mar 28, 2017	300.66	303.40	294.00	295.80	4,169	-8.92(-2.93%)
Mar 27, 2017	298.20	304.72	297.36	304.72	660	+3.72(+1.24%)
Mar 24, 2017	304.40	304.50	299.00	301.00	2,229	-3.69(-1.21%)
Mar 23, 2017	314.00	320.00	304.00	304.69	5,562	-11.43(-3.62%)
Mar 22, 2017	312.00	317.50	307.00	316.12	1,932	+12.92(+4.26%)
Mar 21, 2017	300.00	312.10	299.40	303.20	3,289	-3.30(-1.08%)
Mar 20, 2017	326.00	326.00	306.50	306.50	5,124	-28.10(-8.40%)
Mar 17, 2017	337.50	340.00	331.00	334.60	2,948	-7.40(-2.16%)
Mar 16, 2017	337.60	343.49	328.88	342.00	4,388	+13.40(+4.08%)
Mar 15, 2017	326.80	330.50	324.50	328.60	2,541	-7.80(-2.32%)
Mar 14, 2017	322.92	338.08	322.92	336.40	3,525	+14.56(+4.52%)
Mar 13, 2017	312.30	323.80	310.74	321.84	1,311	+7.04(+2.24%)
Mar 10, 2017	316.10	328.70	314.50	314.80	1,556	-11.80(-3.61%)
Mar 09, 2017	335.00	335.00	325.00	326.60	2,036	-18.08(-5.25%)
Mar 08, 2017	332.80	344.68	331.40	344.68	1,703	-11.12(-3.13%)
Mar 07, 2017	353.15	356.10	349.80	355.80	693	+5.80(+1.66%)
Mar 06, 2017	333.80	350.00	327.61	350.00	3,842	-2.20(-0.62%)
Mar 03, 2017	358.50	362.58	352.00	352.20	1,788	-6.00(-1.68%)
Mar 02, 2017	365.51	370.00	357.54	358.20	1,719	-3.03(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

Historical Prices

Sections

Services

Newport Daily Express