Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herbalife Ltd (NY: HLF )

7.410 -0.010 (-0.13%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 8.068 8.135 7.985 8.049 616,295 -0.02(-0.24%)
Mar 30, 2006 8.097 8.133 8.023 8.068 783,269 -0.00(-0.06%)
Mar 29, 2006 8.009 8.092 7.992 8.073 688,035 +0.09(+1.10%)
Mar 28, 2006 7.925 7.985 7.925 7.985 391,844 +0.02(+0.30%)
Mar 27, 2006 7.890 8.026 7.866 7.961 786,625 +0.10(+1.21%)
Mar 24, 2006 7.856 7.890 7.749 7.866 394,361 +0.05(+0.64%)
Mar 23, 2006 7.890 7.911 7.794 7.816 404,011 -0.07(-0.88%)
Mar 22, 2006 7.866 7.925 7.847 7.885 464,423 -0.09(-1.11%)
Mar 21, 2006 8.047 8.068 7.914 7.973 418,694 -0.11(-1.36%)
Mar 20, 2006 8.216 8.245 7.985 8.083 909,549 -0.16(-1.91%)
Mar 17, 2006 8.290 8.304 8.204 8.240 2,098,927 -0.05(-0.60%)
Mar 16, 2006 8.314 8.316 8.257 8.290 1,350,059 +0.04(+0.46%)
Mar 15, 2006 8.202 8.307 8.202 8.252 2,242,407 +0.05(+0.61%)
Mar 14, 2006 8.009 8.202 7.980 8.202 819,349 +0.20(+2.50%)
Mar 13, 2006 7.842 8.057 7.842 8.002 367,931 +0.14(+1.76%)
Mar 10, 2006 7.747 7.866 7.675 7.863 1,120,155 +0.13(+1.73%)
Mar 09, 2006 7.735 7.761 7.709 7.730 777,815 +0.03(+0.40%)
Mar 08, 2006 7.515 7.735 7.473 7.699 918,778 +0.15(+2.02%)
Mar 07, 2006 7.630 7.630 7.508 7.546 671,254 -0.15(-1.98%)
Mar 06, 2006 7.723 7.723 7.651 7.699 542,457 +0.00(+0.00%)
Mar 03, 2006 7.628 7.735 7.616 7.699 854,170 +0.07(+0.94%)
Mar 02, 2006 7.515 7.649 7.496 7.628 825,642 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.