Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	4.463	4.491	4.378	4.416	14,671,667	-0.04(-0.84%)
Mar 30, 2023	4.453	4.463	4.374	4.453	15,952,200	+0.03(+0.64%)
Mar 29, 2023	4.275	4.472	4.266	4.425	24,646,234	+0.12(+2.83%)
Mar 28, 2023	4.144	4.322	4.092	4.303	26,258,944	+0.16(+3.85%)
Mar 27, 2023	3.966	4.153	3.957	4.144	18,221,058	+0.06(+1.38%)
Mar 24, 2023	4.022	4.125	3.975	4.088	14,414,743	+0.08(+2.11%)
Mar 23, 2023	3.985	4.032	3.919	4.003	14,832,470	+0.08(+1.91%)
Mar 22, 2023	3.891	3.985	3.835	3.928	20,453,506	+0.04(+0.96%)
Mar 21, 2023	3.938	3.947	3.835	3.891	18,523,360	-0.11(-2.81%)
Mar 20, 2023	3.910	4.013	3.863	4.003	23,690,158	+0.13(+3.39%)
Mar 17, 2023	3.647	3.891	3.600	3.872	43,297,816	+0.28(+7.83%)
Mar 16, 2023	3.591	3.600	3.469	3.591	20,914,964	+0.01(+0.26%)
Mar 15, 2023	3.638	3.680	3.507	3.582	18,701,352	+0.00(+0.00%)
Mar 14, 2023	3.563	3.591	3.497	3.582	11,992,376	+0.03(+0.79%)
Mar 13, 2023	3.460	3.600	3.422	3.553	33,721,736	+0.27(+8.29%)
Mar 10, 2023	3.272	3.411	3.263	3.281	16,365,683	+0.08(+2.34%)
Mar 09, 2023	3.272	3.300	3.188	3.206	7,658,624	-0.04(-1.16%)
Mar 08, 2023	3.300	3.338	3.225	3.244	10,795,655	-0.03(-0.86%)
Mar 07, 2023	3.394	3.403	3.249	3.272	15,543,577	-0.10(-3.02%)
Mar 06, 2023	3.420	3.452	3.356	3.374	9,772,431	-0.07(-2.13%)
Mar 03, 2023	3.475	3.484	3.420	3.448	9,244,913	+0.02(+0.54%)
Mar 02, 2023	3.411	3.438	3.388	3.429	12,242,926	-0.02(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kinross Gold Corporation (NY: KGC )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

Kinross Gold Corporation (NY: KGC )

Historical Prices

Sections

Services

Newport Daily Express