Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	2.841	2.907	2.816	2.874	11,464,852	+0.02(+0.86%)
Mar 30, 2017	2.816	2.890	2.816	2.849	8,903,837	+0.01(+0.29%)
Mar 29, 2017	2.776	2.866	2.751	2.841	10,286,886	+0.06(+2.06%)
Mar 28, 2017	2.882	2.898	2.747	2.784	16,093,039	-0.07(-2.30%)
Mar 27, 2017	2.874	2.882	2.816	2.849	10,693,106	+0.07(+2.65%)
Mar 24, 2017	2.808	2.833	2.767	2.776	8,800,974	-0.03(-1.17%)
Mar 23, 2017	2.857	2.882	2.759	2.808	14,802,527	-0.05(-1.72%)
Mar 22, 2017	2.874	2.878	2.800	2.857	9,097,318	+0.01(+0.29%)
Mar 21, 2017	2.849	2.906	2.816	2.849	13,714,453	+0.01(+0.29%)
Mar 20, 2017	2.825	2.849	2.759	2.841	9,903,129	+0.06(+2.06%)
Mar 17, 2017	2.833	2.857	2.743	2.784	16,267,344	-0.03(-1.16%)
Mar 16, 2017	2.907	2.930	2.776	2.816	13,643,416	-0.02(-0.86%)
Mar 15, 2017	2.645	2.857	2.579	2.841	23,404,382	+0.23(+8.78%)
Mar 14, 2017	2.645	2.694	2.587	2.612	15,003,960	-0.05(-1.85%)
Mar 13, 2017	2.710	2.710	2.616	2.661	12,673,342	-0.02(-0.91%)
Mar 10, 2017	2.628	2.710	2.612	2.685	12,735,207	+0.08(+3.14%)
Mar 09, 2017	2.661	2.685	2.595	2.604	9,535,262	-0.06(-2.15%)
Mar 08, 2017	2.628	2.710	2.620	2.661	9,739,569	-0.01(-0.31%)
Mar 07, 2017	2.677	2.718	2.620	2.669	11,097,410	-0.04(-1.51%)
Mar 06, 2017	2.751	2.771	2.645	2.710	11,706,918	-0.05(-1.78%)
Mar 03, 2017	2.694	2.788	2.677	2.759	19,427,336	+0.03(+1.20%)
Mar 02, 2017	2.792	2.833	2.710	2.726	19,127,632	-0.13(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kinross Gold Corporation (NY: KGC )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

Kinross Gold Corporation (NY: KGC )

Historical Prices

Sections

Services

Newport Daily Express