Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.400 -0.590 (-7.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 7.767 7.815 7.656 7.791 8,926,875 +0.10(+1.24%)
Mar 29, 2012 7.728 7.736 7.569 7.696 10,295,163 -0.05(-0.62%)
Mar 28, 2012 7.831 7.871 7.680 7.744 12,353,934 -0.14(-1.72%)
Mar 27, 2012 8.134 8.165 7.843 7.879 14,138,961 -0.25(-3.04%)
Mar 26, 2012 8.157 8.245 8.022 8.126 10,975,238 +0.14(+1.79%)
Mar 23, 2012 7.958 8.078 7.887 7.982 9,061,910 +0.07(+0.91%)
Mar 22, 2012 7.895 7.966 7.799 7.911 8,591,895 -0.10(-1.19%)
Mar 21, 2012 8.134 8.149 7.974 8.006 8,707,917 -0.04(-0.49%)
Mar 20, 2012 7.746 8.125 7.699 8.046 14,331,712 +0.21(+2.62%)
Mar 19, 2012 7.951 8.070 7.825 7.841 10,250,373 -0.03(-0.40%)
Mar 16, 2012 7.817 7.967 7.785 7.872 10,629,092 +0.05(+0.61%)
Mar 15, 2012 7.841 7.983 7.738 7.825 14,816,676 +0.01(+0.10%)
Mar 14, 2012 8.180 8.204 7.667 7.817 30,239,202 -0.51(-6.07%)
Mar 13, 2012 8.575 8.654 8.236 8.322 12,064,277 -0.29(-3.39%)
Mar 12, 2012 8.686 8.741 8.559 8.615 7,087,326 -0.12(-1.36%)
Mar 09, 2012 8.591 8.844 8.528 8.733 9,597,735 +0.12(+1.38%)
Mar 08, 2012 8.630 8.749 8.449 8.615 8,855,310 +0.16(+1.87%)
Mar 07, 2012 8.315 8.512 8.188 8.457 12,531,616 +0.11(+1.32%)
Mar 06, 2012 8.236 8.362 8.046 8.346 14,164,645 -0.09(-1.03%)
Mar 05, 2012 8.543 8.567 8.346 8.433 10,765,675 -0.19(-2.20%)
Mar 02, 2012 8.757 8.812 8.559 8.622 9,041,062 -0.28(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.