Indicators

Digital Realty Trust (NY: DLR )

149.76 +0.17 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	142.71	143.32	141.56	142.87	2,051,444	+0.30(+0.21%)
Mar 27, 2024	139.35	142.72	138.53	142.57	2,287,229	+4.66(+3.38%)
Mar 26, 2024	136.88	139.08	136.36	137.91	1,763,263	+1.20(+0.88%)
Mar 25, 2024	137.23	137.75	135.63	136.71	1,760,758	-0.68(-0.49%)
Mar 22, 2024	138.83	139.30	136.57	137.38	1,827,619	-1.49(-1.07%)
Mar 21, 2024	140.51	141.39	138.71	138.87	2,256,574	-0.87(-0.62%)
Mar 20, 2024	138.66	140.60	136.94	139.74	2,453,297	-0.84(-0.60%)
Mar 19, 2024	140.92	140.96	137.83	140.59	2,022,516	-0.47(-0.33%)
Mar 18, 2024	141.15	143.27	140.82	141.05	1,513,565	+1.34(+0.96%)
Mar 15, 2024	140.26	142.18	138.61	139.71	3,020,652	-1.93(-1.37%)
Mar 14, 2024	140.84	141.91	138.81	141.65	1,932,974	-1.11(-0.78%)
Mar 13, 2024	144.28	146.79	142.54	142.76	1,920,382	-2.28(-1.57%)
Mar 12, 2024	143.26	145.71	142.48	145.04	1,690,578	+0.72(+0.50%)
Mar 11, 2024	147.88	148.02	142.78	144.31	2,184,626	-3.95(-2.66%)
Mar 08, 2024	151.30	152.10	148.22	148.26	2,272,318	-2.01(-1.34%)
Mar 07, 2024	149.58	150.79	148.83	150.28	1,590,730	+1.69(+1.13%)
Mar 06, 2024	150.84	151.20	147.57	148.59	2,306,291	-0.44(-0.29%)
Mar 05, 2024	151.75	152.92	147.66	149.03	1,733,134	-3.43(-2.25%)
Mar 04, 2024	149.61	152.75	149.06	152.46	2,115,339	+3.09(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.