Indicators

American Equity Investment Life (NY: AEL )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	56.16	56.29	56.15	56.22	419,877	+0.02(+0.04%)
Mar 27, 2024	56.22	56.28	56.10	56.20	352,910	+0.10(+0.18%)
Mar 26, 2024	56.22	56.22	56.10	56.10	376,965	-0.03(-0.05%)
Mar 25, 2024	56.22	56.30	56.13	56.13	429,384	-0.02(-0.04%)
Mar 22, 2024	56.28	56.30	56.15	56.15	327,290	-0.08(-0.14%)
Mar 21, 2024	56.26	56.29	56.19	56.23	793,035	+0.06(+0.11%)
Mar 20, 2024	56.11	56.22	56.09	56.17	377,630	+0.09(+0.16%)
Mar 19, 2024	56.05	56.14	55.88	56.08	938,585	+0.19(+0.34%)
Mar 18, 2024	55.92	56.15	55.88	55.89	815,715	-0.06(-0.11%)
Mar 15, 2024	55.68	56.00	55.68	55.95	1,670,446	+0.01(+0.02%)
Mar 14, 2024	55.92	55.97	55.81	55.94	481,014	-0.05(-0.09%)
Mar 13, 2024	55.67	56.00	55.59	55.99	412,749	+0.33(+0.59%)
Mar 12, 2024	55.59	55.70	55.51	55.66	219,285	+0.00(+0.00%)
Mar 11, 2024	55.50	55.69	55.41	55.66	268,592	+0.07(+0.13%)
Mar 08, 2024	55.78	55.78	55.58	55.59	346,889	-0.10(-0.18%)
Mar 07, 2024	55.69	55.72	55.52	55.69	906,405	+0.06(+0.11%)
Mar 06, 2024	55.45	55.64	55.38	55.63	468,413	+0.12(+0.22%)
Mar 05, 2024	55.46	55.58	55.33	55.51	406,148	+0.05(+0.09%)
Mar 04, 2024	55.43	55.67	55.37	55.46	461,416	-0.16(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.