Indicators

Kronos Worldwide Inc (NY: KRO )

13.81 +0.37 (+2.75%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.75	11.62	11.62	11.63	273,854	-0.18(-1.50%)
Mar 27, 2024	11.67	11.82	11.67	11.81	196,362	+0.23(+1.96%)
Mar 26, 2024	11.90	12.06	11.55	11.58	201,789	-0.18(-1.51%)
Mar 25, 2024	11.57	11.78	11.55	11.76	163,496	+0.20(+1.70%)
Mar 22, 2024	11.64	11.81	11.50	11.56	201,148	-0.04(-0.34%)
Mar 21, 2024	11.38	12.15	11.34	11.60	343,973	+0.28(+2.44%)
Mar 20, 2024	11.17	11.46	11.06	11.33	241,144	+0.15(+1.32%)
Mar 19, 2024	11.29	11.37	11.14	11.18	154,071	-0.17(-1.48%)
Mar 18, 2024	11.28	11.43	11.14	11.35	304,529	+0.24(+2.13%)
Mar 15, 2024	10.98	11.21	10.70	11.11	523,369	+0.06(+0.53%)
Mar 14, 2024	11.30	11.36	10.90	11.05	263,057	-0.36(-3.19%)
Mar 13, 2024	11.08	11.49	11.08	11.42	278,184	+0.27(+2.39%)
Mar 12, 2024	10.94	11.34	10.92	11.15	403,290	+0.30(+2.72%)
Mar 11, 2024	10.26	11.02	10.20	10.85	507,889	+0.66(+6.48%)
Mar 08, 2024	10.01	10.20	9.631	10.19	459,658	+0.25(+2.48%)
Mar 07, 2024	9.069	10.07	9.039	9.946	647,811	+1.42(+16.65%)
Mar 06, 2024	8.675	8.699	8.389	8.527	189,878	-0.07(-0.80%)
Mar 05, 2024	8.655	8.763	8.556	8.596	247,670	-0.11(-1.25%)
Mar 04, 2024	8.892	9.059	8.694	8.704	257,057	-0.17(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.