Indicators

Xylem (NY: XYL )

141.02 +1.62 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	129.22	129.59	129.58	128.90	955,668	-0.14(-0.11%)
Mar 27, 2024	128.29	129.11	127.77	129.04	962,193	+1.48(+1.16%)
Mar 26, 2024	127.23	128.16	126.93	127.57	855,614	+0.14(+0.11%)
Mar 25, 2024	128.47	129.02	127.17	127.43	890,458	-1.45(-1.12%)
Mar 22, 2024	129.59	130.13	128.43	128.87	734,309	-0.78(-0.60%)
Mar 21, 2024	128.86	130.52	128.86	129.65	1,032,541	+1.28(+0.99%)
Mar 20, 2024	128.06	128.37	126.90	128.37	990,417	+0.26(+0.20%)
Mar 19, 2024	127.24	128.19	127.04	128.12	809,029	+0.96(+0.75%)
Mar 18, 2024	127.03	127.63	126.47	127.16	721,902	+0.22(+0.17%)
Mar 15, 2024	126.47	127.91	125.85	126.94	1,541,646	-0.69(-0.54%)
Mar 14, 2024	127.39	127.77	126.30	127.63	1,339,005	-0.06(-0.05%)
Mar 13, 2024	128.12	128.19	127.14	127.69	874,782	-0.44(-0.34%)
Mar 12, 2024	126.16	128.18	126.09	128.12	1,032,419	+2.27(+1.81%)
Mar 11, 2024	126.55	126.71	125.18	125.85	1,022,591	-0.90(-0.71%)
Mar 08, 2024	126.96	127.64	126.25	126.75	763,596	+0.11(+0.09%)
Mar 07, 2024	126.83	127.36	126.18	126.64	907,820	+0.62(+0.49%)
Mar 06, 2024	125.98	126.85	125.41	126.02	1,121,844	+0.16(+0.13%)
Mar 05, 2024	127.38	127.53	125.35	125.86	926,591	-1.66(-1.30%)
Mar 04, 2024	127.28	128.24	127.22	127.52	919,674	-0.09(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.