Indicators

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.94	12.03	11.91	12.03	437,495	+0.09(+0.75%)
Mar 27, 2024	11.92	11.94	11.88	11.94	456,926	+0.09(+0.75%)
Mar 26, 2024	11.89	11.90	11.84	11.85	291,056	+0.00(+0.00%)
Mar 25, 2024	11.85	11.89	11.85	11.85	296,935	-0.03(-0.25%)
Mar 22, 2024	11.87	11.90	11.85	11.88	373,482	+0.07(+0.59%)
Mar 21, 2024	11.84	11.88	11.79	11.81	678,803	-0.01(-0.08%)
Mar 20, 2024	11.86	11.87	11.77	11.82	504,953	+0.00(+0.00%)
Mar 19, 2024	11.94	11.94	11.82	11.82	515,662	-0.11(-0.91%)
Mar 18, 2024	11.88	11.95	11.88	11.93	457,646	+0.07(+0.58%)
Mar 15, 2024	11.78	11.87	11.77	11.86	410,101	+0.07(+0.59%)
Mar 14, 2024	11.97	11.98	11.76	11.79	781,099	-0.20(-1.67%)
Mar 13, 2024	12.01	12.02	11.98	12.00	537,955	+0.00(+0.00%)
Mar 12, 2024	12.02	12.02	11.96	12.00	967,561	-0.02(-0.16%)
Mar 11, 2024	12.01	12.03	11.98	12.02	448,053	+0.04(+0.33%)
Mar 08, 2024	11.96	12.01	11.94	11.98	555,814	+0.06(+0.50%)
Mar 07, 2024	11.92	11.95	11.90	11.92	442,018	+0.00(+0.00%)
Mar 06, 2024	11.87	11.92	11.84	11.92	530,044	+0.09(+0.75%)
Mar 05, 2024	11.78	11.83	11.76	11.83	477,866	+0.08(+0.67%)
Mar 04, 2024	11.71	11.76	11.69	11.75	520,753	+0.05(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.