Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcos Dorados Holdings Inc (NY: ARCO )

8.860 +0.230 (+2.67%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 4.479 4.552 4.271 4.470 582,654 -0.05(-1.00%)
Mar 30, 2015 4.515 4.588 4.479 4.515 303,246 -0.02(-0.40%)
Mar 27, 2015 4.642 4.669 4.434 4.533 373,119 -0.14(-2.91%)
Mar 26, 2015 4.706 4.706 4.552 4.669 321,027 -0.05(-1.15%)
Mar 25, 2015 4.742 4.760 4.606 4.724 409,778 +0.01(+0.19%)
Mar 24, 2015 4.615 4.742 4.543 4.715 382,207 +0.09(+1.96%)
Mar 23, 2015 4.298 4.688 4.298 4.624 999,687 +0.34(+8.05%)
Mar 20, 2015 4.397 4.452 4.271 4.280 857,468 -0.07(-1.67%)
Mar 19, 2015 4.325 4.443 4.162 4.352 790,398 -0.02(-0.41%)
Mar 18, 2015 4.533 4.660 4.361 4.370 944,211 -0.23(-4.93%)
Mar 17, 2015 3.853 4.878 3.763 4.597 3,106,608 +0.76(+19.86%)
Mar 16, 2015 3.962 3.962 3.727 3.835 704,489 +0.00(+0.00%)
Mar 13, 2015 3.944 3.944 3.763 3.835 1,101,601 -0.12(-2.98%)
Mar 12, 2015 3.736 3.962 3.736 3.953 732,066 +0.17(+4.56%)
Mar 11, 2015 3.980 4.017 3.708 3.781 862,047 -0.13(-3.25%)
Mar 10, 2015 4.171 4.207 3.899 3.908 898,260 -0.36(-8.49%)
Mar 09, 2015 4.679 4.706 4.171 4.271 1,565,286 -0.44(-9.25%)
Mar 06, 2015 4.751 4.751 4.651 4.706 464,795 -0.05(-0.95%)
Mar 05, 2015 4.914 4.914 4.679 4.751 803,574 -0.12(-2.42%)
Mar 04, 2015 4.923 5.041 4.787 4.869 1,039,265 -0.08(-1.65%)
Mar 03, 2015 4.805 5.041 4.805 4.951 908,959 +0.17(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.