Indicators

Enerplus Corp (NY: ERF )

20.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	18.77	19.09	18.64	18.98	3,005,502	+0.27(+1.44%)
Mar 27, 2024	18.48	18.72	18.40	18.71	2,851,601	+0.24(+1.31%)
Mar 26, 2024	18.40	18.56	18.27	18.47	3,814,844	+0.10(+0.53%)
Mar 25, 2024	18.12	18.42	18.09	18.37	2,882,571	+0.30(+1.66%)
Mar 22, 2024	18.17	18.30	18.03	18.07	2,078,595	-0.20(-1.11%)
Mar 21, 2024	18.24	18.34	18.12	18.27	1,855,215	+0.07(+0.37%)
Mar 20, 2024	18.05	18.31	17.98	18.20	2,429,121	+0.04(+0.21%)
Mar 19, 2024	17.92	18.21	17.92	18.17	2,394,399	+0.18(+1.02%)
Mar 18, 2024	17.73	18.04	17.62	17.98	2,242,587	+0.33(+1.86%)
Mar 15, 2024	17.45	17.76	17.45	17.65	1,815,299	+0.14(+0.83%)
Mar 14, 2024	17.49	17.55	17.38	17.51	3,709,911	+0.04(+0.22%)
Mar 13, 2024	17.47	17.59	17.39	17.47	4,031,506	+0.11(+0.61%)
Mar 12, 2024	17.21	17.37	17.11	17.37	1,832,736	+0.14(+0.78%)
Mar 11, 2024	17.12	17.29	16.93	17.23	2,699,192	+0.04(+0.22%)
Mar 08, 2024	17.28	17.34	17.08	17.19	2,689,731	-0.10(-0.56%)
Mar 07, 2024	17.18	17.40	17.18	17.29	3,118,968	+0.00(+0.00%)
Mar 06, 2024	17.37	17.47	17.12	17.29	2,862,072	-0.01(-0.06%)
Mar 05, 2024	16.98	17.46	16.95	17.30	5,660,906	+0.27(+1.59%)
Mar 04, 2024	17.18	17.28	17.02	17.03	5,072,641	-0.13(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.