Indicators

Canadian National Railway Company (NY: CNI )

120.73 -1.11 (-0.91%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	10.17	10.31	10.04	10.15	7,661,067	+0.10(+0.97%)
Mar 30, 2009	10.01	10.29	9.836	10.06	9,265,004	-0.88(-8.04%)
Mar 26, 2009	10.41	10.95	10.41	10.94	11,526,718	+0.63(+6.11%)
Mar 25, 2009	10.45	10.63	9.968	10.31	11,706,469	+0.03(+0.28%)
Mar 24, 2009	10.39	10.53	10.10	10.28	8,184,055	-0.16(-1.51%)
Mar 23, 2009	10.21	10.44	10.20	10.44	7,130,632	+0.72(+7.43%)
Mar 20, 2009	9.974	10.07	9.607	9.713	7,536,783	-0.32(-3.17%)
Mar 19, 2009	10.40	10.41	9.994	10.03	8,391,373	-0.08(-0.79%)
Mar 18, 2009	9.871	10.20	9.564	10.11	10,316,497	+0.14(+1.41%)
Mar 17, 2009	9.985	10.03	9.690	9.971	9,726,789	+0.06(+0.58%)
Mar 16, 2009	9.507	10.17	9.473	9.914	9,941,599	+0.36(+3.72%)
Mar 13, 2009	9.750	9.799	9.455	9.559	0	-0.19(-1.97%)
Mar 12, 2009	9.355	9.816	9.166	9.750	8,129,025	+0.42(+4.55%)
Mar 11, 2009	9.249	9.458	9.074	9.326	8,018,370	+0.23(+2.49%)
Mar 10, 2009	8.579	9.115	8.579	9.100	13,735,877	+0.56(+6.54%)
Mar 09, 2009	8.582	8.840	8.470	8.542	11,156,445	-0.21(-2.36%)
Mar 06, 2009	8.642	8.931	8.418	8.748	0	+0.17(+1.94%)
Mar 05, 2009	9.077	9.077	8.493	8.582	7,580,792	-0.60(-6.52%)
Mar 04, 2009	8.966	9.407	8.814	9.180	13,163,827	+0.38(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.