Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

355.44 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	336.75	337.58	336.05	336.66	1,393,697	-0.87(-0.26%)
Mar 27, 2024	338.20	338.51	335.02	337.53	1,677,045	+1.39(+0.41%)
Mar 26, 2024	338.67	338.83	336.04	336.14	1,108,498	-1.17(-0.35%)
Mar 25, 2024	337.23	338.26	336.06	337.31	766,406	-1.31(-0.39%)
Mar 22, 2024	338.27	339.51	337.60	338.61	789,156	+0.30(+0.09%)
Mar 21, 2024	340.43	340.43	338.22	338.31	1,457,514	+0.29(+0.09%)
Mar 20, 2024	334.95	338.03	333.86	338.02	1,982,999	+3.72(+1.11%)
Mar 19, 2024	331.31	334.58	329.84	334.30	1,141,693	+2.16(+0.65%)
Mar 18, 2024	333.08	334.88	332.06	332.14	1,149,698	+2.86(+0.87%)
Mar 15, 2024	329.78	331.10	328.37	329.27	1,643,890	-3.81(-1.14%)
Mar 14, 2024	334.37	334.85	331.26	333.08	1,635,762	+0.25(+0.07%)
Mar 13, 2024	333.95	333.95	332.03	332.83	1,384,143	-1.33(-0.40%)
Mar 12, 2024	330.59	334.47	328.61	334.16	959,946	+5.57(+1.69%)
Mar 11, 2024	329.08	329.57	327.26	328.60	1,066,019	-1.49(-0.45%)
Mar 08, 2024	334.52	336.90	329.65	330.08	753,843	-3.80(-1.14%)
Mar 07, 2024	331.58	334.70	330.25	333.88	987,279	+4.46(+1.35%)
Mar 06, 2024	330.44	331.06	327.98	329.42	1,372,142	+1.77(+0.54%)
Mar 05, 2024	330.90	330.90	325.89	327.66	1,061,791	-5.28(-1.58%)
Mar 04, 2024	333.70	334.50	332.79	332.93	1,217,724	-1.39(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.