Skip to main content

Dollar General (NY: DG )

80.04 +1.10 (+1.39%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 50.01 50.20 49.52 49.84 3,908,768 +0.07(+0.14%)
Mar 28, 2014 50.01 50.38 49.75 49.77 5,505,457 -0.24(-0.48%)
Mar 27, 2014 50.16 50.20 49.65 50.01 6,754,056 +0.07(+0.14%)
Mar 26, 2014 49.90 50.34 49.55 49.94 7,716,586 +0.35(+0.71%)
Mar 25, 2014 50.76 50.85 49.48 49.59 12,643,877 -0.98(-1.94%)
Mar 24, 2014 52.17 52.25 50.45 50.57 8,042,508 -1.56(-3.00%)
Mar 21, 2014 52.16 52.32 51.73 52.13 5,859,489 +0.40(+0.78%)
Mar 20, 2014 51.93 52.27 51.51 51.73 9,460,680 -0.24(-0.47%)
Mar 19, 2014 51.94 52.34 51.78 51.97 5,927,984 -0.05(-0.10%)
Mar 18, 2014 51.86 52.21 51.70 52.02 5,447,521 +0.17(+0.33%)
Mar 17, 2014 51.47 52.10 51.33 51.85 7,168,266 +0.48(+0.93%)
Mar 14, 2014 51.60 52.27 51.30 51.38 5,678,703 -0.42(-0.82%)
Mar 13, 2014 52.12 52.51 51.29 51.80 11,398,704 -1.46(-2.75%)
Mar 12, 2014 53.08 53.35 52.71 53.26 4,715,137 -0.10(-0.19%)
Mar 11, 2014 53.33 53.45 52.94 53.36 3,716,667 +0.00(+0.00%)
Mar 10, 2014 53.34 53.48 52.70 53.36 2,913,426 +0.01(+0.02%)
Mar 07, 2014 53.69 53.82 53.05 53.35 3,882,369 -0.02(-0.03%)
Mar 06, 2014 53.65 53.79 53.25 53.37 3,788,306 -0.27(-0.50%)
Mar 05, 2014 53.84 53.91 53.09 53.64 2,269,700 -0.10(-0.18%)
Mar 04, 2014 54.07 54.46 52.96 53.74 5,076,659 -0.02(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.