Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	151.33	153.75	149.66	149.98	4,984,190	-2.52(-1.65%)
Mar 30, 2020	149.59	154.48	148.37	152.50	6,197,489	+3.74(+2.51%)
Mar 27, 2020	147.65	153.96	144.42	148.76	7,101,433	-3.03(-2.00%)
Mar 26, 2020	148.75	155.04	146.03	151.79	9,107,799	+3.96(+2.68%)
Mar 25, 2020	149.66	155.43	144.42	147.83	10,702,893	+0.94(+0.64%)
Mar 24, 2020	135.15	147.83	132.52	146.90	12,867,967	+22.54(+18.13%)
Mar 23, 2020	129.66	138.97	123.81	124.36	11,748,089	-10.33(-7.67%)
Mar 20, 2020	139.31	146.52	134.03	134.69	13,229,813	-0.92(-0.68%)
Mar 19, 2020	122.63	140.45	116.29	135.60	14,079,441	+11.07(+8.89%)
Mar 18, 2020	124.72	128.54	112.68	124.54	13,919,472	-9.36(-6.99%)
Mar 17, 2020	134.26	135.59	122.45	133.90	15,108,666	-1.26(-0.93%)
Mar 16, 2020	142.50	146.87	133.91	135.16	10,296,506	-25.51(-15.88%)
Mar 13, 2020	161.69	162.79	152.56	160.66	8,866,842	+6.35(+4.11%)
Mar 12, 2020	158.53	163.12	153.63	154.31	10,008,415	-16.44(-9.63%)
Mar 11, 2020	175.00	177.54	168.56	170.75	6,202,308	-10.53(-5.81%)
Mar 10, 2020	173.20	181.41	170.42	181.28	6,432,083	+11.79(+6.96%)
Mar 09, 2020	170.22	176.39	166.99	169.49	8,586,379	-10.88(-6.03%)
Mar 06, 2020	174.97	181.03	173.44	180.37	7,012,021	+0.49(+0.27%)
Mar 05, 2020	183.80	184.96	178.08	179.88	4,526,130	-7.89(-4.20%)
Mar 04, 2020	183.16	187.90	182.22	187.78	4,697,044	+6.81(+3.76%)
Mar 03, 2020	183.22	186.55	178.83	180.96	5,638,987	-2.76(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

McDonald's Corp (NY: MCD )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

McDonald's Corp (NY: MCD )

Historical Prices

Sections

Services

Newport Daily Express