Indicators

McDonald's Corp (NY: MCD )

262.11 +2.36 (+0.91%)

Streaming Delayed Price Updated: 1:27 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	36.33	37.03	36.31	36.51	13,518,783	+0.43(+1.21%)
Mar 30, 2009	36.13	36.24	35.48	36.07	13,008,066	-1.43(-3.82%)
Mar 26, 2009	37.12	37.53	36.65	37.51	16,584,680	+0.70(+1.91%)
Mar 25, 2009	36.17	36.82	35.63	36.80	16,262,141	+0.97(+2.71%)
Mar 24, 2009	36.80	36.80	35.71	35.83	14,701,977	-1.07(-2.90%)
Mar 23, 2009	35.86	36.91	35.83	36.90	16,213,578	+1.31(+3.68%)
Mar 20, 2009	36.45	36.95	35.42	35.59	20,622,922	-1.01(-2.76%)
Mar 19, 2009	37.18	37.36	36.33	36.60	15,478,296	-0.47(-1.28%)
Mar 18, 2009	35.75	37.16	35.74	37.08	19,277,058	+1.19(+3.32%)
Mar 17, 2009	34.59	35.93	34.37	35.89	20,413,912	+1.30(+3.77%)
Mar 16, 2009	35.22	35.41	34.49	34.58	14,772,622	-0.46(-1.32%)
Mar 13, 2009	35.24	35.44	34.70	35.04	0	+0.14(+0.40%)
Mar 12, 2009	34.38	35.08	33.79	34.90	22,872,148	+0.76(+2.23%)
Mar 11, 2009	35.13	35.42	33.91	34.14	24,849,620	-0.96(-2.74%)
Mar 10, 2009	35.34	35.79	34.84	35.10	25,910,858	+0.10(+0.29%)
Mar 09, 2009	34.58	35.77	34.33	35.00	26,791,710	+0.13(+0.38%)
Mar 06, 2009	34.28	34.92	34.05	34.87	0	+0.84(+2.48%)
Mar 05, 2009	35.03	35.12	33.75	34.03	23,250,628	-1.53(-4.31%)
Mar 04, 2009	35.53	35.93	34.98	35.56	17,367,118	+0.86(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.