Indicators

(NY: BN )

43.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	40.96	41.17	40.64	41.09	2,426,672	+0.37(+0.90%)
Feb 28, 2024	40.76	40.96	40.52	40.72	2,303,772	-0.33(-0.80%)
Feb 27, 2024	40.66	41.19	40.22	41.05	3,022,609	+0.47(+1.15%)
Feb 26, 2024	40.97	41.43	40.54	40.58	3,415,200	-0.49(-1.19%)
Feb 23, 2024	40.93	41.34	40.79	41.07	8,468,707	+0.14(+0.34%)
Feb 22, 2024	40.26	41.02	40.11	40.93	3,489,050	+1.15(+2.90%)
Feb 21, 2024	39.95	40.27	39.59	39.77	2,650,450	-0.46(-1.14%)
Feb 20, 2024	39.83	40.47	39.78	40.23	5,180,409	+0.06(+0.15%)
Feb 16, 2024	40.01	40.68	39.94	40.17	2,484,734	-0.18(-0.44%)
Feb 15, 2024	39.80	40.41	39.70	40.35	3,804,709	+0.88(+2.22%)
Feb 14, 2024	39.60	39.92	39.22	39.47	2,452,040	+0.56(+1.43%)
Feb 13, 2024	39.37	39.71	38.76	38.92	2,657,937	-1.86(-4.57%)
Feb 12, 2024	40.67	41.41	40.58	40.78	1,631,271	+0.12(+0.29%)
Feb 09, 2024	40.57	40.72	39.91	40.66	2,726,398	+0.31(+0.76%)
Feb 08, 2024	40.27	40.54	39.47	40.35	2,623,882	+0.78(+1.96%)
Feb 07, 2024	39.74	39.85	38.92	39.57	2,616,462	+0.10(+0.25%)
Feb 06, 2024	38.57	39.51	38.42	39.47	4,360,388	+1.10(+2.85%)
Feb 05, 2024	38.64	38.64	38.05	38.38	1,416,432	-0.62(-1.58%)
Feb 02, 2024	38.51	39.11	38.11	39.00	2,394,933	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.