Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HSTR )

0.2650 +0.0100 (+3.92%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1950 0.1950 0.1800 0.1950 132,800 +0.01(+2.63%)
Feb 28, 2024 0.1950 0.1950 0.1900 0.1900 4,300 +0.01(+2.70%)
Feb 27, 2024 0.1800 0.1930 0.1750 0.1850 120,000 +0.01(+2.78%)
Feb 26, 2024 0.2000 0.2000 0.1780 0.1800 353,488 -0.02(-10.00%)
Feb 23, 2024 0.2000 0.2050 0.1930 0.2000 119,618 -0.01(-4.76%)
Feb 22, 2024 0.2000 0.2100 0.1950 0.2100 137,780 +0.01(+5.00%)
Feb 21, 2024 0.2050 0.2050 0.2000 0.2000 89,753 -0.01(-4.76%)
Feb 20, 2024 0.2150 0.2150 0.2050 0.2100 130,438 -0.01(-2.33%)
Feb 16, 2024 0.2150 0 +0.01(+2.38%)
Feb 15, 2024 0.2050 0.2100 0.2050 0.2100 7,003 +0.01(+2.44%)
Feb 14, 2024 0.2050 0.2150 0.2050 0.2050 204,550 -0.01(-2.38%)
Feb 13, 2024 0.2200 0.2200 0.2050 0.2100 176,055 -0.01(-4.55%)
Feb 12, 2024 0.2200 0.2200 0.2150 0.2200 132,056 +0.00(+0.00%)
Feb 09, 2024 0.2300 0.2300 0.2200 0.2200 291,230 -0.01(-4.35%)
Feb 08, 2024 0.2300 0.2350 0.2200 0.2300 110,309 +0.00(+0.00%)
Feb 07, 2024 0.2400 0.2400 0.2200 0.2300 191,000 +0.00(+0.00%)
Feb 06, 2024 0.2400 0.2400 0.2300 0.2300 169,750 -0.02(-8.00%)
Feb 05, 2024 0.2250 0.2500 0.2250 0.2500 47,010 +0.01(+2.04%)
Feb 02, 2024 0.2550 0.2550 0.2350 0.2450 60,968 -0.01(-2.00%)
Feb 01, 2024 0.2400 0.2600 0.2350 0.2500 252,106 +0.03(+13.64%)
Jan 31, 2024 0.2250 0.2400 0.2200 0.2200 202,200 +0.01(+2.33%)
Jan 30, 2024 0.2100 0.2150 0.2050 0.2150 208,377 +0.01(+4.88%)
Jan 29, 2024 0.2400 0.2400 0.2050 0.2050 506,921 -0.02(-6.82%)
Jan 26, 2024 0.2300 0.2350 0.2200 0.2200 3,508,159 -0.01(-2.22%)
Jan 25, 2024 0.2250 0.2300 0.2250 0.2250 9,643 -0.01(-2.17%)
Jan 24, 2024 0.2350 0.2450 0.2300 0.2300 108,400 +0.01(+2.22%)
Jan 23, 2024 0.2300 0.2300 0.2250 0.2250 24,000 +0.01(+2.27%)
Jan 22, 2024 0.2300 0.2350 0.2200 0.2200 56,100 -0.01(-2.22%)
Jan 19, 2024 0.2200 0.2250 0.2150 0.2250 52,827 +0.01(+4.65%)
Jan 18, 2024 0.2200 0.2250 0.2100 0.2150 85,900 -0.01(-2.27%)
Jan 17, 2024 0.2400 0.2400 0.2200 0.2200 78,849 -0.01(-4.35%)
Jan 16, 2024 0.2500 0.2500 0.2250 0.2300 618,243 -0.00(-2.13%)
Jan 15, 2024 0.2500 0.2500 0.2350 0.2350 89,863 -0.02(-6.00%)
Jan 12, 2024 0.2400 0.2600 0.2350 0.2500 287,423 +0.02(+8.70%)
Jan 11, 2024 0.2400 0.2400 0.2300 0.2300 138,215 -0.00(-2.13%)
Jan 10, 2024 0.2450 0.2500 0.2300 0.2350 143,709 -0.01(-4.08%)
Jan 09, 2024 0.2550 0.2550 0.2450 0.2450 331,876 -0.01(-3.92%)
Jan 08, 2024 0.2600 0.2600 0.2550 0.2550 135,400 -0.01(-3.77%)
Jan 05, 2024 0.2650 0.2650 0.2600 0.2650 134,071 +0.00(+0.00%)
Jan 04, 2024 0.2750 0.2750 0.2650 0.2650 118,488 -0.01(-1.85%)
Jan 03, 2024 0.2750 0.2750 0.2650 0.2700 52,891 +0.00(+0.00%)
Jan 02, 2024 0.2850 0.2850 0.2700 0.2700 567,433 -0.01(-3.57%)
Dec 29, 2023 0.2800 0 +0.00(+0.00%)
Dec 28, 2023 0.2800 0.2900 0.2800 0.2800 14,397 +0.00(+0.00%)
Dec 27, 2023 0.2750 0.2850 0.2750 0.2800 119,710 +0.01(+3.70%)
Dec 22, 2023 0.2700 0 -0.01(-3.57%)
Dec 21, 2023 0.2800 0.2900 0.2750 0.2800 130,950 +0.01(+3.70%)
Dec 20, 2023 0.2950 0.3000 0.2700 0.2700 2,005,935 -0.01(-5.26%)
Dec 19, 2023 0.2850 0.2950 0.2800 0.2850 164,139 +0.01(+5.56%)
Dec 18, 2023 0.2800 0.2850 0.2700 0.2700 57,266 -0.01(-3.57%)
Dec 15, 2023 0.2800 0.2850 0.2800 0.2800 50,389 +0.00(+0.00%)
Dec 14, 2023 0.2900 0.3000 0.2800 0.2800 170,184 -0.00(-1.75%)
Dec 13, 2023 0.2900 0.2900 0.2800 0.2850 280,821 -0.01(-1.72%)
Dec 12, 2023 0.2950 0.3000 0.2900 0.2900 87,651 +0.00(+0.00%)
Dec 11, 2023 0.3000 0.3000 0.2900 0.2900 69,556 -0.01(-3.33%)
Dec 08, 2023 0.3150 0.3150 0.2950 0.3000 158,655 -0.01(-1.64%)
Dec 07, 2023 0.3150 0.3150 0.3000 0.3050 66,500 -0.01(-1.61%)
Dec 06, 2023 0.3100 0.3250 0.3050 0.3100 104,111 -0.01(-1.59%)
Dec 05, 2023 0.3250 0.3300 0.3100 0.3150 107,569 -0.01(-3.08%)
Dec 04, 2023 0.3400 0.3400 0.3200 0.3250 234,219 -0.02(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.