Indicators

Idexx Laboratories (NQ: IDXX )

500.53 +13.46 (+2.76%)

Streaming Delayed Price Updated: 12:52 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	573.13	576.84	568.88	575.23	561,040	+3.55(+0.62%)
Feb 28, 2024	573.19	575.58	568.71	571.68	270,066	-3.39(-0.59%)
Feb 27, 2024	569.61	576.57	567.67	575.07	292,570	+5.20(+0.91%)
Feb 26, 2024	576.29	576.49	566.38	569.87	348,858	-6.42(-1.11%)
Feb 23, 2024	568.76	577.52	568.76	576.29	256,623	+4.98(+0.87%)
Feb 22, 2024	558.51	574.74	558.51	571.31	428,834	+16.54(+2.98%)
Feb 21, 2024	552.00	555.22	545.69	554.77	413,721	+3.56(+0.65%)
Feb 20, 2024	553.77	553.77	546.95	551.21	441,373	-4.33(-0.78%)
Feb 16, 2024	565.15	565.37	555.00	555.54	376,863	-13.29(-2.34%)
Feb 15, 2024	562.39	569.26	558.49	568.83	308,647	+8.27(+1.48%)
Feb 14, 2024	558.54	562.74	555.52	560.56	390,768	+4.90(+0.88%)
Feb 13, 2024	553.14	558.88	546.41	555.66	336,003	-9.90(-1.75%)
Feb 12, 2024	568.96	569.84	561.22	565.56	301,985	-6.65(-1.16%)
Feb 09, 2024	575.80	578.35	565.52	572.21	320,644	-1.40(-0.24%)
Feb 08, 2024	565.72	575.95	562.42	573.61	599,967	+1.30(+0.23%)
Feb 07, 2024	568.79	576.12	562.11	572.31	626,307	+5.31(+0.94%)
Feb 06, 2024	575.96	579.68	561.97	567.00	576,057	-5.12(-0.89%)
Feb 05, 2024	531.51	573.62	531.51	572.12	921,430	+44.98(+8.53%)
Feb 02, 2024	521.68	531.37	518.49	527.14	607,874	-0.14(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.