Indicators

Impinj Inc (NQ: PI )

173.40 +3.79 (+2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	105.86	109.38	103.91	109.22	379,614	+6.41(+6.23%)
Feb 28, 2024	102.87	105.47	101.50	102.81	301,787	-1.52(-1.46%)
Feb 27, 2024	105.00	110.10	104.09	104.33	463,164	+0.08(+0.08%)
Feb 26, 2024	102.31	105.55	102.00	104.25	301,660	+2.06(+2.02%)
Feb 23, 2024	100.02	103.11	99.00	102.19	381,672	+1.96(+1.96%)
Feb 22, 2024	102.66	104.67	99.02	100.23	384,873	-0.62(-0.61%)
Feb 21, 2024	99.41	100.94	97.77	100.85	330,210	-0.33(-0.33%)
Feb 20, 2024	100.54	101.94	98.89	101.18	295,282	-1.51(-1.47%)
Feb 16, 2024	105.28	106.38	102.47	102.69	363,625	-4.05(-3.79%)
Feb 15, 2024	103.86	107.95	103.55	106.74	515,790	+3.46(+3.35%)
Feb 14, 2024	104.40	104.40	100.45	103.28	473,425	+0.29(+0.28%)
Feb 13, 2024	103.27	106.19	102.08	102.99	617,757	-5.86(-5.38%)
Feb 12, 2024	109.18	109.50	103.62	108.85	1,280,689	-1.19(-1.08%)
Feb 09, 2024	117.25	119.11	108.53	110.04	825,528	+3.73(+3.51%)
Feb 08, 2024	107.58	110.25	105.58	106.31	741,612	-0.79(-0.74%)
Feb 07, 2024	105.86	107.85	104.38	107.10	563,135	+1.59(+1.51%)
Feb 06, 2024	103.80	106.73	102.53	105.51	596,201	+1.64(+1.58%)
Feb 05, 2024	100.38	104.18	99.90	103.87	370,273	+2.82(+2.79%)
Feb 02, 2024	99.02	102.73	95.96	101.05	231,546	+0.05(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.