Indicators

Magna International (NY: MGA )

46.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	63.77	64.89	63.22	63.79	1,741,662	-1.61(-2.46%)
Feb 25, 2022	63.57	65.65	63.70	65.39	1,443,967	+2.28(+3.62%)
Feb 24, 2022	61.60	63.22	60.79	63.11	3,566,605	-0.53(-0.83%)
Feb 23, 2022	64.30	65.33	63.59	63.64	3,152,420	+0.14(+0.23%)
Feb 22, 2022	64.96	65.39	63.28	63.49	1,264,012	-2.09(-3.19%)
Feb 18, 2022				65.58	0	-0.69(-1.04%)
Feb 17, 2022	66.86	67.43	66.18	66.27	955,614	-1.32(-1.96%)
Feb 16, 2022	66.80	68.00	66.74	67.59	1,320,227	+0.11(+0.16%)
Feb 15, 2022	65.92	67.92	65.92	67.48	1,501,910	+2.58(+3.97%)
Feb 14, 2022	63.85	65.35	63.18	64.91	3,064,615	+0.77(+1.20%)
Feb 11, 2022	66.13	66.96	63.76	64.14	3,603,325	-4.46(-6.50%)
Feb 10, 2022	69.30	70.71	68.58	68.59	1,452,989	-1.47(-2.09%)
Feb 09, 2022	68.69	70.43	68.69	70.06	1,271,780	+1.66(+2.43%)
Feb 08, 2022	68.11	68.60	67.17	68.40	1,997,860	+0.52(+0.76%)
Feb 07, 2022	67.91	68.38	67.21	67.88	949,665	+0.47(+0.69%)
Feb 04, 2022	67.35	67.91	65.71	67.41	1,819,079	-0.88(-1.29%)
Feb 03, 2022	69.07		68.23	68.30	1,017,938	-1.62(-2.31%)
Feb 02, 2022	69.47	70.89	69.26	69.91	2,120,228	+0.60(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.