Indicators

(TSV: OTC )

0.3250 +0.0200 (+6.56%)

Streaming Delayed Price Updated: 12:36 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.4100	0.4100	0.3900	0.3950	16,537	+0.01(+1.28%)
Feb 25, 2022	0.3900	0.3900	0.3900	0.3900	3,110	-0.01(-1.27%)
Feb 24, 2022	0.3600	0.3950	0.3600	0.3950	7,000	+0.04(+11.27%)
Feb 23, 2022	0.3500	0.3550	0.3500	0.3550	23,811	+0.01(+1.43%)
Feb 22, 2022	0.3350	0.3500	0.3050	0.3500	214,951	+0.04(+14.75%)
Feb 18, 2022				0.3050	0	-0.01(-1.61%)
Feb 17, 2022	0.3100	0.3100	0.3100	0.3100	9,520	+0.01(+1.64%)
Feb 16, 2022	0.3300	0.3300	0.3000	0.3050	118,175	-0.03(-7.58%)
Feb 15, 2022	0.3500	0.3500	0.3150	0.3300	16,400	-0.02(-5.71%)
Feb 14, 2022	0.3500	0.3500	0.3500	0.3500	7,961	+0.00(+0.00%)
Feb 11, 2022	0.3300	0.3500	0.3300	0.3500	67,678	+0.02(+6.06%)
Feb 10, 2022	0.3150	0.3300	0.3150	0.3300	20,040	+0.00(+0.00%)
Feb 09, 2022	0.3300	0.3300	0.3300	0.3300	3,981	+0.00(+0.00%)
Feb 08, 2022	0.3200	0.3300	0.3150	0.3300	27,035	+0.00(+0.00%)
Feb 07, 2022	0.3450	0.3450	0.3300	0.3300	8,515	-0.01(-1.49%)
Feb 04, 2022	0.3450	0.3450	0.3200	0.3350	41,213	-0.01(-2.90%)
Feb 03, 2022	0.3400	0.3450		0.3450	5,151	+0.03(+11.29%)
Feb 02, 2022	0.3450	0.3500	0.3100	0.3100	68,044	-0.04(-11.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.