Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 3264 3278 3240 3259 0 -32.66(-0.99%)
Feb 27, 2018 3329 3329 3285 3292 0 -37.50(-1.13%)
Feb 26, 2018 3307 3336 3282 3330 0 +40.55(+1.23%)
Feb 25, 2018 3275 3294 3258 3289 0 +0.00(+0.00%)
Feb 24, 2018 3275 3294 3258 3289 0 +0.00(+0.00%)
Feb 23, 2018 3275 3294 3258 3289 0 +20.46(+0.63%)
Feb 22, 2018 3238 3270 3234 3269 0 +69.40(+2.17%)
Feb 21, 2018 3188 3204 3171 3199 0 +0.00(+0.00%)
Feb 20, 2018 3188 3204 3171 3199 0 +0.00(+0.00%)
Feb 19, 2018 3188 3204 3171 3199 0 +0.00(+0.00%)
Feb 18, 2018 3188 3204 3171 3199 0 +0.00(+0.00%)
Feb 17, 2018 3188 3204 3171 3199 0 +0.00(+0.00%)
Feb 16, 2018 3188 3204 3171 3199 0 +0.00(+0.00%)
Feb 15, 2018 3188 3204 3171 3199 0 +0.00(+0.00%)
Feb 14, 2018 3188 3204 3171 3199 0 +14.20(+0.45%)
Feb 13, 2018 3176 3219 3176 3185 0 +30.83(+0.98%)
Feb 12, 2018 3128 3168 3114 3154 0 +24.28(+0.78%)
Feb 11, 2018 3173 3180 3063 3130 0 +0.00(+0.00%)
Feb 10, 2018 3173 3180 3063 3130 0 +0.00(+0.00%)
Feb 09, 2018 3173 3180 3063 3130 0 -132.20(-4.05%)
Feb 08, 2018 3281 3307 3226 3262 0 -47.21(-1.43%)
Feb 07, 2018 3413 3426 3304 3309 0 -61.39(-1.82%)
Feb 06, 2018 3418 3440 3364 3371 0 -116.85(-3.35%)
Feb 05, 2018 3412 3488 3406 3488 0 +25.42(+0.73%)
Feb 04, 2018 3419 3463 3389 3462 0 +0.00(+0.00%)
Feb 03, 2018 3419 3463 3389 3462 0 +0.00(+0.00%)
Feb 02, 2018 3419 3463 3389 3462 0 +15.10(+0.44%)
Feb 01, 2018 3479 3495 3424 3447 0 -33.85(-0.97%)
Jan 31, 2018 3471 3495 3455 3481 0 -7.18(-0.21%)
Jan 30, 2018 3512 3523 3485 3488 0 -34.99(-0.99%)
Jan 29, 2018 3564 3587 3510 3523 0 -35.13(-0.99%)
Jan 28, 2018 3535 3575 3534 3558 0 +0.00(+0.00%)
Jan 27, 2018 3535 3575 3534 3558 0 +0.00(+0.00%)
Jan 26, 2018 3535 3575 3534 3558 0 +9.82(+0.28%)
Jan 25, 2018 3555 3571 3528 3548 0 -11.16(-0.31%)
Jan 24, 2018 3553 3569 3527 3559 0 +12.97(+0.37%)
Jan 23, 2018 3504 3547 3504 3546 0 +45.14(+1.29%)
Jan 22, 2018 3477 3503 3476 3501 0 +13.50(+0.39%)
Jan 21, 2018 3482 3498 3474 3488 0 +0.00(+0.00%)
Jan 20, 2018 3482 3498 3474 3488 0 +0.00(+0.00%)
Jan 19, 2018 3482 3498 3474 3488 0 +13.11(+0.38%)
Jan 18, 2018 3450 3477 3449 3475 0 +30.08(+0.87%)
Jan 17, 2018 3439 3465 3431 3445 0 +8.08(+0.24%)
Jan 16, 2018 3403 3438 3402 3437 0 +26.10(+0.77%)
Jan 15, 2018 3429 3442 3402 3410 0 -18.45(-0.54%)
Jan 14, 2018 3424 3435 3418 3429 0 +0.00(+0.00%)
Jan 13, 2018 3424 3435 3418 3429 0 +0.00(+0.00%)
Jan 12, 2018 3424 3435 3418 3429 0 +3.60(+0.11%)
Jan 11, 2018 3416 3426 3406 3425 0 +3.51(+0.10%)
Jan 10, 2018 3414 3430 3399 3422 0 +7.93(+0.23%)
Jan 09, 2018 3406 3417 3404 3414 0 +4.42(+0.13%)
Jan 08, 2018 3392 3413 3385 3409 0 +17.73(+0.52%)
Jan 07, 2018 3386 3402 3380 3392 0 +0.00(+0.00%)
Jan 06, 2018 3386 3402 3380 3392 0 +0.00(+0.00%)
Jan 05, 2018 3386 3402 3380 3392 0 +6.04(+0.18%)
Jan 04, 2018 3371 3393 3365 3386 0 +16.60(+0.49%)
Jan 03, 2018 3348 3380 3345 3369 0 +20.78(+0.62%)
Jan 02, 2018 3314 3349 3314 3348 0 +41.16(+1.24%)
Jan 01, 2018 3295 3308 3293 3307 0 +0.00(+0.00%)
Dec 31, 2017 3295 3308 3293 3307 0 +0.00(+0.00%)
Dec 30, 2017 3295 3308 3293 3307 0 +0.00(+0.00%)
Dec 29, 2017 3295 3308 3293 3307 0 +10.79(+0.33%)
Dec 28, 2017 3272 3304 3264 3296 0 +20.60(+0.63%)
Dec 27, 2017 3302 3307 3270 3276 0 -30.34(-0.92%)
Dec 26, 2017 3278 3307 3274 3306 0 +25.66(+0.78%)
Dec 25, 2017 3296 3312 3270 3280 0 -16.60(-0.50%)
Dec 24, 2017 3298 3307 3293 3297 0 +0.00(+0.00%)
Dec 23, 2017 3298 3307 3293 3297 0 +0.00(+0.00%)
Dec 22, 2017 3298 3307 3293 3297 0 -3.00(-0.09%)
Dec 21, 2017 3281 3309 3267 3300 0 +12.45(+0.38%)
Dec 20, 2017 3297 3300 3276 3288 0 -8.93(-0.27%)
Dec 19, 2017 3266 3297 3266 3297 0 +28.62(+0.88%)
Dec 18, 2017 3268 3281 3254 3268 0 +1.78(+0.05%)
Dec 17, 2017 3288 3288 3259 3266 0 +0.00(+0.00%)
Dec 16, 2017 3288 3288 3259 3266 0 +0.00(+0.00%)
Dec 15, 2017 3288 3288 3259 3266 0 -26.30(-0.80%)
Dec 14, 2017 3303 3310 3283 3292 0 -10.60(-0.32%)
Dec 13, 2017 3278 3304 3273 3303 0 +22.23(+0.68%)
Dec 12, 2017 3320 3320 3280 3281 0 -41.39(-1.25%)
Dec 11, 2017 3290 3323 3288 3322 0 +32.21(+0.98%)
Dec 10, 2017 3264 3297 3259 3290 0 +0.00(+0.00%)
Dec 09, 2017 3264 3297 3259 3290 0 +0.00(+0.00%)
Dec 08, 2017 3264 3297 3259 3290 0 +17.94(+0.55%)
Dec 07, 2017 3283 3291 3259 3272 0 -21.91(-0.67%)
Dec 06, 2017 3291 3296 3255 3294 0 -9.72(-0.29%)
Dec 05, 2017 3302 3316 3301 3304 0 -5.94(-0.18%)
Dec 04, 2017 3310 3324 3304 3310 0 -8.00(-0.24%)
Dec 03, 2017 3315 3325 3302 3318 0 +0.00(+0.00%)
Dec 02, 2017 3315 3325 3302 3318 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.