Indicators

Alps Alerian MLP ETF (NY: AMLP )

46.68 +0.45 (+0.97%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	33.82	34.06	33.73	33.95	4,057,784	+0.18(+0.55%)
Feb 27, 2017	33.90	33.92	33.74	33.76	3,587,723	-0.08(-0.23%)
Feb 24, 2017	33.98	34.03	33.71	33.84	4,814,022	-0.26(-0.77%)
Feb 23, 2017	34.42	34.48	33.92	34.11	5,138,290	-0.11(-0.31%)
Feb 22, 2017	34.45	34.49	34.16	34.21	3,160,826	-0.26(-0.77%)
Feb 21, 2017	34.58	34.61	34.37	34.48	4,436,605	+0.21(+0.62%)
Feb 17, 2017		34.27	34.27	34.27	0	-0.18(-0.54%)
Feb 16, 2017	34.74	34.95	34.37	34.45	2,965,011	-0.13(-0.38%)
Feb 15, 2017	34.58	34.69	34.51	34.58	5,210,436	+0.00(+0.00%)
Feb 14, 2017	34.40	34.61	34.29	34.58	2,525,970	+0.18(+0.54%)
Feb 13, 2017	34.45	34.48	34.21	34.40	3,585,553	-0.03(-0.08%)
Feb 10, 2017	34.50	34.58	34.29	34.42	2,320,340	+0.16(+0.46%)
Feb 09, 2017	34.40	34.48	34.27	34.27	2,789,831	+0.00(+0.00%)
Feb 08, 2017		34.37	33.98	34.27	4,458,898	-0.04(-0.12%)
Feb 07, 2017	34.44	34.49	34.12	34.31	4,302,430	-0.18(-0.53%)
Feb 06, 2017	34.49	34.54	34.33	34.49	3,527,896	+0.00(+0.00%)
Feb 03, 2017	34.49	34.54	34.31	34.49	3,444,259	+0.21(+0.61%)
Feb 02, 2017	34.31	34.36	34.02	34.28	3,455,452	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.