Indicators

Sirius XM Holdings (NQ: SIRI )

3.030 -0.030 (-0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.552	4.552	4.456	4.465	36,378,436	-0.08(-1.74%)
Feb 27, 2017	4.500	4.544	4.491	4.544	27,661,868	+0.05(+1.17%)
Feb 24, 2017	4.456	4.500	4.430	4.491	17,693,606	+0.04(+0.99%)
Feb 23, 2017	4.535	4.544	4.430	4.447	25,530,100	-0.07(-1.55%)
Feb 22, 2017	4.552	4.579	4.473	4.517	50,428,932	+0.10(+2.18%)
Feb 21, 2017	4.377	4.447	4.342	4.421	27,892,174	+0.09(+2.02%)
Feb 17, 2017		4.333	4.333	4.333	0	+0.03(+0.61%)
Feb 16, 2017	4.333	4.386	4.280	4.307	36,349,848	+0.03(+0.61%)
Feb 15, 2017	4.237	4.311	4.175	4.280	44,388,216	+0.12(+2.95%)
Feb 14, 2017	4.184	4.193	4.149	4.158	24,597,052	-0.02(-0.42%)
Feb 13, 2017	4.158	4.175	4.140	4.175	15,574,484	+0.03(+0.63%)
Feb 10, 2017	4.131	4.158	4.114	4.149	19,971,792	+0.02(+0.53%)
Feb 09, 2017	4.140	4.158	4.114	4.127	23,311,100	+0.00(+0.11%)
Feb 08, 2017	4.158	4.158	4.096	4.123	19,049,720	-0.01(-0.32%)
Feb 07, 2017	4.193	4.193	4.131	4.136	21,046,260	-0.05(-1.26%)
Feb 06, 2017	4.219	4.219	4.180	4.188	17,328,490	-0.02(-0.52%)
Feb 03, 2017	4.166	4.210	4.166	4.210	17,214,378	+0.05(+1.27%)
Feb 02, 2017	4.219	4.219	4.140	4.158	32,355,576	-0.02(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.