Indicators

Magna International (NY: MGA )

47.94 +0.30 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	22.39	22.89	22.32	22.75	5,424,032	+0.36(+1.62%)
Feb 26, 2016	22.59	22.89	21.78	22.39	6,868,430	+1.59(+7.66%)
Feb 25, 2016	20.40	20.83	20.18	20.79	2,992,518	+0.43(+2.10%)
Feb 24, 2016	20.20	20.37	19.66	20.37	3,120,835	-0.10(-0.49%)
Feb 23, 2016	20.79	20.93	20.40	20.47	2,701,724	-0.33(-1.58%)
Feb 22, 2016	20.37	20.85	20.36	20.79	3,542,452	+0.76(+3.77%)
Feb 19, 2016	20.11	20.19	19.72	20.04	3,164,700	-0.32(-1.55%)
Feb 18, 2016	20.75	20.75	20.11	20.35	2,776,494	-0.13(-0.66%)
Feb 17, 2016	19.97	20.73	19.90	20.49	4,664,560	+0.77(+3.92%)
Feb 16, 2016	19.76	19.81	19.12	19.72	3,968,059	+0.35(+1.78%)
Feb 12, 2016	18.79	19.37	19.37	19.37	3,747,739	+0.87(+4.68%)
Feb 11, 2016	18.16	18.81	18.15	18.50	4,679,265	-0.03(-0.16%)
Feb 10, 2016	18.48	19.09	18.44	18.53	4,606,020	+0.16(+0.89%)
Feb 09, 2016	18.19	18.60	17.81	18.37	7,426,255	-0.05(-0.25%)
Feb 08, 2016	18.81	18.93	18.12	18.42	3,950,261	-0.73(-3.79%)
Feb 05, 2016	19.48	19.69	19.09	19.14	2,988,291	-0.28(-1.45%)
Feb 04, 2016	19.15	19.45	18.74	19.42	3,954,705	+0.30(+1.59%)
Feb 03, 2016	20.14	20.14	18.78	19.12	5,119,916	-0.70(-3.55%)
Feb 02, 2016	20.30	20.31	19.70	19.82	3,594,972	-0.74(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.